Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 213 | 2024-06-21 | 29.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 49 | 2024-07-19 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 374 | 64 | 2024-10-18 | - | - | - | - | - |
| 1.45 | +0.10 | +7.41% | 30 | 864 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 3 |
| 1.80 | 0.00 | - | 1 | 116 | 2025-06-20 | - | - | - | - | - |
| 4.06 | 0.00 | - | 10 | 2,399 | 2026-01-16 | - | - | - | - | - |
| 5.20 | +1.30 | +33.33% | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.