Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 12.90 | 0.00 | - | 44 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 2024-07-19 | 11.60 | 0.00 | - | 1 | 114 |
| 1.31 | 0.00 | - | 5 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 29 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.62 | 0.00 | - | - | 0 |
| 5.51 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 14.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.