Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 179 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 17 | 0 |
| 2.10 | 0.00 | - | 209 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 30 | 0 |
| 3.01 | 0.00 | - | 30 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 19 | 0 |
| 4.70 | 0.00 | - | 19 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 6 | 0 |
| 5.90 | 0.00 | - | 23 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 61 | 0 |
| 8.20 | 0.00 | - | 40 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 0 |
| 8.44 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 14 | 39 |
| 10.00 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.