Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00095000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 9.05 | 8.70 | 11.20 | -0.04 | -0.44% | 2 | 17 | 49.45% |
DUK240719C00095000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 9.62 | 8.00 | 11.90 | 0.00 | - | 2 | 637 | 41.42% |
DUK241018C00095000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 10.50 | 10.70 | 11.00 | 0.00 | - | 21 | 185 | 22.10% |
DUK250117C00095000 | 2024-05-17 10:55AM EDT | 2025-01-17 | 12.00 | 10.10 | 12.20 | 0.00 | - | 2 | 597 | 21.80% |
DUK250620C00095000 | 2024-05-17 10:55AM EDT | 2025-06-20 | 13.50 | 11.60 | 15.10 | 0.00 | - | 2 | 104 | 24.73% |
DUK260116C00095000 | 2024-05-14 2:22PM EDT | 2026-01-16 | 13.60 | 13.10 | 15.50 | 0.00 | - | 3 | 137 | 20.83% |
DUK260618C00095000 | 2024-04-29 11:03AM EDT | 2026-06-18 | 12.45 | 14.50 | 18.20 | 0.00 | - | 9 | 18 | 23.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00095000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 14 | 1,526 | 17.29% |
DUK240719P00095000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 11 | 884 | 16.38% |
DUK241018P00095000 | 2024-05-20 3:44PM EDT | 2024-10-18 | 1.12 | 1.05 | 1.20 | -0.18 | -13.85% | 5 | 785 | 16.36% |
DUK250117P00095000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 2.16 | 2.00 | 2.15 | 0.00 | - | 1 | 3,073 | 16.77% |
DUK250620P00095000 | 2024-05-20 12:08PM EDT | 2025-06-20 | 3.50 | 2.20 | 4.70 | -0.40 | -10.26% | 9 | 249 | 20.20% |
DUK260116P00095000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.10 | 0.00 | - | 4 | 218 | 17.19% |
DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 3.70 | 8.00 | 0.00 | - | 1 | 3 | 20.80% |