Canada markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.66-0.23 (-0.22%)
At close: 04:00PM EDT
103.40 -0.26 (-0.25%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUK240621C000950002024-05-20 3:31PM EDT2024-06-219.058.7011.20-0.04-0.44%21749.45%
DUK240719C000950002024-05-20 3:24PM EDT2024-07-199.628.0011.900.00-263741.42%
DUK241018C000950002024-05-17 10:06AM EDT2024-10-1810.5010.7011.000.00-2118522.10%
DUK250117C000950002024-05-17 10:55AM EDT2025-01-1712.0010.1012.200.00-259721.80%
DUK250620C000950002024-05-17 10:55AM EDT2025-06-2013.5011.6015.100.00-210424.73%
DUK260116C000950002024-05-14 2:22PM EDT2026-01-1613.6013.1015.500.00-313720.83%
DUK260618C000950002024-04-29 11:03AM EDT2026-06-1812.4514.5018.200.00-91823.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUK240621P000950002024-05-20 3:08PM EDT2024-06-210.080.050.10-0.01-11.11%141,52617.29%
DUK240719P000950002024-05-20 3:30PM EDT2024-07-190.250.200.30-0.03-10.71%1188416.38%
DUK241018P000950002024-05-20 3:44PM EDT2024-10-181.121.051.20-0.18-13.85%578516.36%
DUK250117P000950002024-05-17 2:01PM EDT2025-01-172.162.002.150.00-13,07316.77%
DUK250620P000950002024-05-20 12:08PM EDT2025-06-203.502.204.70-0.40-10.26%924920.20%
DUK260116P000950002024-05-17 2:46PM EDT2026-01-164.904.705.100.00-421817.19%
DUK260618P000950002024-04-16 10:06AM EDT2026-06-1810.203.708.000.00-1320.80%