ProShares UltraShort Energy (DUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00007000 | 2024-04-22 2:24PM EDT | 7.00 | 1.85 | 1.40 | 3.80 | 0.00 | - | - | 1 | 114.06% |
| DUG240517C00008000 | 2024-05-01 2:00PM EDT | 8.00 | 1.70 | 0.40 | 2.65 | 0.00 | - | 5 | 9 | 263.67% |
| DUG240517C00009000 | 2024-05-03 3:37PM EDT | 9.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 5 | 39 | 43.75% |
| DUG240517C00010000 | 2024-05-01 12:36PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 31 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517P00009000 | 2024-05-01 11:27AM EDT | 9.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 30 | 108.98% |
© 2024 Yahoo. All rights reserved.