Canada markets close in 5 hours 15 minutes

Dürr Aktiengesellschaft (DUE.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
20.30+0.04 (+0.20%)
As of 09:05AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202420.3020.3020.3020.3020.30-
Jun 25, 202420.5420.5420.2620.2620.26-
Jun 24, 202420.6420.6420.6420.6420.64-
Jun 21, 202420.8820.8820.4620.4620.46-
Jun 20, 202421.0421.0420.8820.8820.88-
Jun 19, 202421.4821.4820.9220.9220.92-
Jun 18, 202421.9221.9221.6221.6221.62-
Jun 17, 202421.4221.8221.4221.8221.82-
Jun 14, 202422.1622.1621.5221.5221.52-
Jun 13, 202422.8622.8622.1822.1822.18-
Jun 12, 202422.0823.0222.0823.0223.02-
Jun 11, 202423.2023.2022.6222.6222.62-
Jun 10, 202422.9423.0022.8423.0023.00350
Jun 07, 202423.2223.2223.2223.2223.22-
Jun 06, 202423.6823.6823.2423.3623.36527
Jun 05, 202424.1624.1623.6223.6223.62-
Jun 04, 202423.3424.2223.3424.2224.222,100
Jun 03, 202424.2224.2223.5823.5823.581,563
May 31, 202423.7823.7823.1623.5623.56700
May 30, 202423.6023.7023.6023.7023.70-
May 29, 202424.2424.2423.8223.8223.82700
May 28, 202424.5024.5024.3624.3624.36-
May 27, 202424.5624.5624.5224.5224.52-
May 24, 202423.8424.4823.8424.4824.48-
May 23, 202424.2424.3624.1024.2424.242,010
May 22, 202424.5224.5223.9423.9423.94-
May 21, 202424.3824.3824.3224.3224.32-
May 20, 202424.6424.6424.6424.6424.64-
May 17, 202424.8224.8624.8224.8624.86-
May 17, 20240.7 Dividend
May 16, 202424.6024.8824.6024.8824.18-
May 15, 202425.9625.9624.9224.9224.22-
May 14, 202425.4225.6425.4225.6424.92-
May 13, 202425.4025.4025.0225.0224.32-
May 10, 202425.5025.5025.2025.2024.49-
May 09, 202425.2825.2825.1625.1624.45-
May 08, 202424.7225.0824.7225.0824.37-
May 07, 202423.8624.6023.8624.6023.91-
May 06, 202423.7023.7023.4623.6422.97350
May 03, 202423.9223.9223.6623.6622.99-
May 02, 202424.0024.0023.7623.7623.09-
Apr 30, 202424.5624.6024.4024.5023.81593
Apr 29, 202423.2024.2823.2024.2823.60-
Apr 26, 202422.7023.1022.7023.1022.45-
Apr 25, 202422.1822.4022.1822.4021.77-
Apr 24, 202422.6622.6622.3222.3221.69-
Apr 23, 202422.8422.8422.6022.6021.96-
Apr 22, 202422.7022.8022.7022.8022.16-
Apr 19, 202422.6022.6022.5422.5421.91-
Apr 18, 202423.0623.0622.9822.9822.33-
Apr 17, 202422.9423.0422.9423.0422.39-
Apr 16, 202422.8422.8822.8422.8822.24-
Apr 15, 202422.8823.4822.8823.4822.82-
Apr 12, 202423.0223.4022.9222.9222.28700
Apr 11, 202422.7023.0222.7022.9822.33700
Apr 10, 202422.1422.9222.1422.9222.28-
Apr 09, 202421.9221.9221.9221.9221.30-
Apr 08, 202421.8621.9621.8621.9621.34-
Apr 05, 202421.2021.7221.2021.7221.11-
Apr 04, 202421.5421.5421.4621.4620.86-
Apr 03, 202421.3221.4421.3221.4420.84-
Apr 02, 202421.5221.5221.3021.3020.70-
Mar 28, 202421.6821.6821.4621.4620.86-
Mar 27, 202421.4421.4421.4421.4420.84-
Mar 26, 202420.8621.1420.8621.1420.55-
Mar 25, 202420.7020.8620.7020.8620.27-
Mar 22, 202420.5020.6820.5020.6820.10-
Mar 21, 202420.7020.7020.7020.7020.12-
Mar 20, 202420.3220.4020.3220.4019.83-
Mar 19, 202420.5820.5820.4020.4019.83-
Mar 18, 202421.0021.0020.5420.5419.96-
Mar 15, 202421.2021.2021.2021.2020.60-
Mar 14, 202421.6621.6621.3021.3020.70-
Mar 13, 202421.7821.7821.6021.6020.99-
Mar 12, 202421.4421.7621.4421.7621.15-
Mar 11, 202421.1821.4421.1821.4420.84-
Mar 08, 202421.3621.4421.3621.4420.84-
Mar 07, 202421.1221.4421.1221.4420.84-
Mar 06, 202420.9021.3820.9021.3820.78-
Mar 05, 202420.6220.9420.6220.9420.35-
Mar 04, 202420.7620.8420.7620.8420.25-
Mar 01, 202420.6620.8220.6620.8220.23-
Feb 29, 202420.3420.4820.3420.4819.90-
Feb 28, 202421.1621.1620.5820.6820.102,814
Feb 27, 202420.1820.5420.1820.5419.96-
Feb 26, 202420.0420.0620.0420.0619.50-
Feb 23, 202420.3220.3219.9619.9619.40-
Feb 22, 202420.5820.5820.2220.2219.65-
Feb 21, 202420.0820.2220.0820.2219.65-
Feb 20, 202420.1020.1019.9919.9919.43-
Feb 19, 202420.1420.2020.1420.2019.63-
Feb 16, 202420.1620.3620.1620.3619.79-
Feb 15, 202420.1420.1420.0220.0219.46-
Feb 14, 202419.9019.9019.8519.8519.29-
Feb 13, 202420.3020.3019.9719.9719.41-
Feb 12, 202420.3020.3020.3020.3019.73-
Feb 09, 202420.8420.8420.2620.2619.69469
Feb 08, 202420.4420.6820.4420.6820.10-
Feb 07, 202420.9820.9820.2420.2419.67-
Feb 06, 202420.3420.6420.3420.6420.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...