STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Apple reportedly designing its own AI chips for data centres

Duerr AG (DUE.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

24.52

+0.80

(+3.37%)

As of 05:45PM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	23.78	24.78	23.78	24.52	24.52	5,278
May 06, 2024	23.72	23.72	23.14	23.72	23.72	720
May 03, 2024	23.84	24.08	23.52	23.54	23.54	200
May 02, 2024	23.98	24.00	23.42	23.76	23.76	1,600
Apr 30, 2024	24.36	24.80	23.96	23.96	23.96	2,782
Apr 29, 2024	23.04	24.34	23.00	24.20	24.20	2,340
Apr 26, 2024	22.42	23.14	22.40	22.96	22.96	44
Apr 25, 2024	22.30	22.40	22.12	22.30	22.30	600
Apr 24, 2024	22.58	22.66	22.24	22.34	22.34	-
Apr 23, 2024	22.86	22.88	22.50	22.54	22.54	144
Apr 22, 2024	22.54	23.00	22.54	22.82	22.82	240
Apr 19, 2024	22.62	22.68	22.40	22.42	22.42	100
Apr 18, 2024	23.00	23.14	22.48	22.76	22.76	1,837
Apr 17, 2024	22.86	23.26	22.76	22.94	22.94	2,332
Apr 16, 2024	22.70	23.18	22.56	22.86	22.86	3,300
Apr 15, 2024	22.80	23.86	22.80	22.96	22.96	1,690
Apr 12, 2024	23.10	23.50	22.72	22.78	22.78	340
Apr 11, 2024	22.76	23.20	22.46	23.10	23.10	920
Apr 10, 2024	21.92	22.96	21.92	22.76	22.76	2,088
Apr 09, 2024	21.86	22.00	21.56	21.90	21.90	980
Apr 08, 2024	21.68	22.10	21.68	21.90	21.90	650
Apr 05, 2024	20.92	21.82	20.92	21.70	21.70	1,360
Apr 04, 2024	21.40	21.64	21.16	21.16	21.16	1,042
Apr 03, 2024	21.24	21.58	20.78	21.40	21.40	380
Apr 02, 2024	21.40	21.88	21.22	21.24	21.24	778
Mar 28, 2024	21.40	21.60	21.16	21.36	21.36	160
Mar 27, 2024	21.14	21.54	21.12	21.46	21.46	1,934
Mar 26, 2024	20.78	21.48	20.76	21.12	21.12	800
Mar 25, 2024	20.48	20.94	20.48	20.74	20.74	2,493
Mar 22, 2024	20.44	20.98	20.44	20.78	20.78	1,850
Mar 21, 2024	20.70	20.74	20.40	20.46	20.46	4,156
Mar 20, 2024	20.40	20.62	20.24	20.60	20.60	1,584
Mar 19, 2024	20.42	20.62	20.28	20.38	20.38	3,095
Mar 18, 2024	20.90	21.02	20.40	20.42	20.42	3,197
Mar 15, 2024	21.16	21.24	20.94	21.02	21.02	265
Mar 14, 2024	21.54	21.82	21.14	21.16	21.16	1,160
Mar 13, 2024	21.72	21.84	21.54	21.54	21.54	9,155
Mar 12, 2024	21.46	21.84	21.44	21.70	21.70	1,238
Mar 11, 2024	21.32	21.64	21.16	21.38	21.38	1,043
Mar 08, 2024	21.32	21.54	21.24	21.32	21.32	756
Mar 07, 2024	21.34	21.48	20.96	21.34	21.34	3,580
Mar 06, 2024	20.90	21.36	20.84	21.30	21.30	865
Mar 05, 2024	20.74	20.98	20.62	20.88	20.88	4,480
Mar 04, 2024	20.86	20.90	20.64	20.76	20.76	1,364
Mar 01, 2024	20.64	20.86	20.48	20.72	20.72	1,490
Feb 29, 2024	20.64	20.64	20.20	20.44	20.44	3,914
Feb 28, 2024	20.72	20.96	20.36	20.54	20.54	2,661
Feb 27, 2024	20.18	21.04	19.94	20.60	20.60	5,732
Feb 26, 2024	19.99	20.18	19.67	20.04	20.04	3,700
Feb 23, 2024	20.26	20.34	19.79	19.89	19.89	525
Feb 22, 2024	20.28	20.56	20.16	20.26	20.26	1,793
Feb 21, 2024	19.90	20.18	19.89	20.14	20.14	1,644
Feb 20, 2024	20.10	20.20	19.83	19.88	19.88	1,210
Feb 19, 2024	20.32	20.32	20.10	20.12	20.12	1,520
Feb 16, 2024	20.00	20.58	20.00	20.20	20.20	790
Feb 15, 2024	19.89	20.32	19.89	19.97	19.97	4,050
Feb 14, 2024	19.86	19.99	19.76	19.85	19.85	1,811
Feb 13, 2024	20.24	20.32	19.75	19.78	19.78	1,484
Feb 12, 2024	20.36	20.44	20.20	20.22	20.22	1,866
Feb 09, 2024	20.58	20.86	20.16	20.32	20.32	450
Feb 08, 2024	20.22	20.84	20.22	20.60	20.60	600
Feb 07, 2024	20.58	20.96	20.22	20.22	20.22	360
Feb 06, 2024	20.32	20.66	20.26	20.54	20.54	2,762
Feb 05, 2024	21.26	21.28	20.22	20.32	20.32	5,929
Feb 02, 2024	21.62	21.84	21.22	21.26	21.26	1,160
Feb 01, 2024	21.06	21.46	21.04	21.30	21.30	1,300
Jan 31, 2024	21.62	21.64	21.08	21.08	21.08	3,026
Jan 30, 2024	21.88	21.98	21.60	21.62	21.62	-
Jan 29, 2024	22.10	22.12	21.70	21.92	21.92	820
Jan 26, 2024	22.08	22.34	21.92	22.12	22.12	800
Jan 25, 2024	22.52	22.58	22.04	22.12	22.12	2,590
Jan 24, 2024	22.04	22.74	21.78	22.52	22.52	33,057
Jan 23, 2024	21.10	21.82	21.10	21.78	21.78	5,410
Jan 22, 2024	20.76	21.24	20.76	21.08	21.08	2,200
Jan 19, 2024	20.70	21.24	20.54	20.68	20.68	1,695
Jan 18, 2024	20.58	20.92	20.46	20.64	20.64	45
Jan 17, 2024	20.30	20.66	20.10	20.52	20.52	11,300
Jan 16, 2024	20.46	20.64	20.32	20.48	20.48	6,260
Jan 15, 2024	20.78	20.78	20.64	20.66	20.66	1,254
Jan 12, 2024	20.94	21.28	20.92	21.14	21.14	200
Jan 11, 2024	21.16	21.24	20.68	20.78	20.78	1,462
Jan 10, 2024	21.34	21.34	20.84	20.98	20.98	3,060
Jan 09, 2024	21.36	21.44	21.14	21.32	21.32	5,010
Jan 08, 2024	21.14	21.52	20.72	21.40	21.40	4,428
Jan 05, 2024	20.34	21.18	20.34	21.02	21.02	2,015
Jan 04, 2024	20.20	20.26	20.06	20.12	20.12	500
Jan 03, 2024	21.34	21.34	20.04	20.16	20.16	1,301
Jan 02, 2024	21.50	21.76	21.24	21.24	21.24	2,440
Dec 29, 2023	21.32	21.54	21.30	21.42	21.42	-
Dec 28, 2023	21.20	21.32	21.18	21.32	21.32	1,088
Dec 27, 2023	21.26	21.52	21.16	21.20	21.20	4,982
Dec 22, 2023	21.16	21.32	21.10	21.16	21.16	5,490
Dec 21, 2023	21.06	21.22	21.00	21.22	21.22	2,550
Dec 20, 2023	21.28	21.32	21.08	21.08	21.08	2,780
Dec 19, 2023	20.96	21.32	20.82	21.18	21.18	8,272
Dec 18, 2023	20.82	20.82	20.36	20.60	20.60	930
Dec 15, 2023	20.56	21.02	20.56	20.82	20.82	3,665
Dec 14, 2023	20.38	20.84	20.36	20.48	20.48	3,173
Dec 13, 2023	20.42	20.58	20.04	20.20	20.20	3,246
Dec 12, 2023	20.68	20.88	20.38	20.46	20.46	3,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,339.79+80.32(+0.36%)

S&P 5005,195.41+14.67(+0.28%)

DOW38,905.65+53.38(+0.14%)

CAD/USD0.7292-0.0029(-0.39%)

CRUDE OIL78.25-0.23(-0.29%)

Bitcoin CAD87,414.27+95.35(+0.11%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Duerr AG (DUE.SG)

S&P/TSX
22,339.79
+80.32(+0.36%)

S&P 500
5,195.41
+14.67(+0.28%)

DOW
38,905.65
+53.38(+0.14%)

CAD/USD
0.7292
-0.0029(-0.39%)

CRUDE OIL
78.25
-0.23(-0.29%)

Bitcoin CAD
87,414.27
+95.35(+0.11%)