COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Dürr Aktiengesellschaft (DUE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

19.80

-0.54

(-2.65%)

As of 02:31PM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	20.22	20.26	19.80	19.80	19.80	460
Jun 25, 2024	20.52	20.52	20.34	20.34	20.34	179
Jun 24, 2024	20.60	20.86	20.60	20.80	20.80	378
Jun 21, 2024	20.84	20.84	20.44	20.44	20.44	155
Jun 20, 2024	21.00	21.00	21.00	21.00	21.00	50
Jun 19, 2024	21.42	21.42	21.42	21.42	21.42	-
Jun 18, 2024	21.82	21.82	21.72	21.72	21.72	100
Jun 17, 2024	21.38	21.52	21.38	21.46	21.46	175
Jun 14, 2024	22.02	22.02	21.54	21.54	21.54	281
Jun 13, 2024	22.78	22.78	22.78	22.78	22.78	-
Jun 12, 2024	22.72	23.00	22.60	23.00	23.00	141
Jun 11, 2024	23.10	23.10	22.78	22.78	22.78	150
Jun 10, 2024	23.00	23.00	22.88	22.88	22.88	330
Jun 07, 2024	23.18	23.18	23.18	23.18	23.18	-
Jun 06, 2024	23.56	23.56	23.48	23.48	23.48	105
Jun 05, 2024	24.14	24.30	23.50	23.78	23.78	466
Jun 04, 2024	23.76	24.38	23.42	24.38	24.38	406
Jun 03, 2024	23.66	23.90	23.66	23.90	23.90	300
May 31, 2024	23.66	23.66	23.66	23.66	23.66	-
May 30, 2024	23.62	23.62	23.62	23.62	23.62	-
May 29, 2024	24.34	24.34	23.86	23.92	23.92	461
May 28, 2024	24.38	24.38	24.38	24.38	24.38	-
May 27, 2024	24.50	24.50	24.50	24.50	24.50	800
May 24, 2024	23.82	23.82	23.82	23.82	23.82	-
May 23, 2024	24.14	24.14	24.14	24.14	24.14	-
May 22, 2024	24.36	24.48	24.28	24.28	24.28	950
May 21, 2024	24.20	24.20	24.20	24.20	24.20	3
May 20, 2024	24.20	24.30	24.20	24.30	24.30	136
May 20, 2024	0.7 Dividend
May 17, 2024	24.58	24.58	24.58	24.58	23.88	-
May 16, 2024	24.78	24.78	24.78	24.78	24.07	100
May 15, 2024	25.60	25.78	25.60	25.78	25.05	60
May 14, 2024	25.70	26.36	25.70	26.36	25.61	1,887
May 13, 2024	25.28	25.38	25.06	25.06	24.35	1,375
May 10, 2024	25.06	25.32	25.02	25.32	24.60	110
May 09, 2024	24.98	24.98	24.98	24.98	24.27	-
May 08, 2024	24.52	24.52	24.52	24.52	23.82	-
May 07, 2024	23.72	24.12	23.72	24.12	23.43	1,256
May 06, 2024	23.74	23.74	23.24	23.24	22.58	175
May 03, 2024	23.82	23.82	23.48	23.48	22.81	200
May 02, 2024	23.94	23.94	23.90	23.90	23.22	277
Apr 30, 2024	24.46	24.76	24.46	24.76	24.05	260
Apr 29, 2024	23.10	23.50	23.10	23.50	22.83	50
Apr 26, 2024	22.64	23.14	22.64	23.14	22.48	55
Apr 25, 2024	22.08	22.08	22.08	22.08	21.45	-
Apr 24, 2024	22.62	22.62	22.50	22.50	21.86	40
Apr 23, 2024	22.84	22.84	22.84	22.84	22.19	-
Apr 22, 2024	22.62	22.62	22.62	22.62	21.98	-
Apr 19, 2024	22.62	22.62	22.44	22.44	21.80	196
Apr 18, 2024	22.96	22.96	22.96	22.96	22.31	-
Apr 17, 2024	22.82	22.82	22.82	22.82	22.17	-
Apr 16, 2024	22.40	22.40	22.40	22.40	21.76	-
Apr 15, 2024	22.90	22.90	22.90	22.90	22.25	22
Apr 12, 2024	23.10	23.34	22.88	22.90	22.25	505
Apr 11, 2024	22.62	22.90	22.50	22.90	22.25	439
Apr 10, 2024	22.06	22.98	22.06	22.92	22.27	740
Apr 09, 2024	21.86	21.86	21.86	21.86	21.24	-
Apr 08, 2024	21.66	21.66	21.66	21.66	21.04	250
Apr 05, 2024	20.50	21.70	20.50	21.68	21.06	237
Apr 04, 2024	21.40	21.40	21.08	21.08	20.48	360
Apr 03, 2024	21.20	21.20	21.20	21.20	20.60	-
Apr 02, 2024	21.34	21.34	21.34	21.34	20.73	40
Mar 28, 2024	21.56	21.56	21.56	21.56	20.95	-
Mar 27, 2024	21.34	21.34	21.22	21.28	20.67	330
Mar 26, 2024	20.82	20.96	20.82	20.96	20.36	66
Mar 25, 2024	20.76	20.76	20.56	20.56	19.97	141
Mar 22, 2024	20.44	20.44	20.44	20.44	19.86	-
Mar 21, 2024	20.62	20.62	20.62	20.62	20.03	-
Mar 20, 2024	20.30	20.30	20.30	20.30	19.72	150
Mar 19, 2024	20.50	20.60	20.40	20.40	19.82	105
Mar 18, 2024	20.96	20.96	20.96	20.96	20.36	-
Mar 15, 2024	21.18	21.18	21.18	21.18	20.58	-
Mar 14, 2024	21.50	21.50	21.50	21.50	20.89	-
Mar 13, 2024	21.72	21.72	21.58	21.62	21.00	240
Mar 12, 2024	21.58	21.58	21.58	21.58	20.97	96
Mar 11, 2024	21.08	21.58	21.08	21.40	20.79	1,072
Mar 08, 2024	21.22	21.54	21.22	21.54	20.93	250
Mar 07, 2024	21.04	21.28	21.04	21.28	20.67	100
Mar 06, 2024	20.86	21.24	20.86	21.24	20.64	25
Mar 05, 2024	20.56	20.56	20.56	20.56	19.97	-
Mar 04, 2024	20.68	20.68	20.62	20.64	20.05	530
Mar 01, 2024	20.56	20.56	20.56	20.56	19.97	96
Feb 29, 2024	20.54	20.54	20.34	20.52	19.94	1,010
Feb 28, 2024	20.72	20.72	20.48	20.48	19.90	278
Feb 27, 2024	20.12	20.76	19.90	20.76	20.17	4,652
Feb 26, 2024	19.90	20.24	19.85	20.24	19.66	3,544
Feb 23, 2024	20.04	20.04	19.91	19.96	19.39	380
Feb 22, 2024	20.56	20.56	20.26	20.26	19.68	150
Feb 21, 2024	19.98	20.00	19.98	20.00	19.43	100
Feb 20, 2024	19.95	19.95	19.95	19.95	19.38	-
Feb 19, 2024	20.46	20.46	20.18	20.18	19.61	1,406
Feb 16, 2024	20.26	20.26	20.22	20.22	19.64	200
Feb 15, 2024	20.22	20.32	20.22	20.32	19.74	300
Feb 14, 2024	19.75	19.75	19.75	19.75	19.19	-
Feb 13, 2024	20.02	20.02	19.93	19.93	19.36	130
Feb 12, 2024	20.40	20.40	20.22	20.22	19.64	120
Feb 09, 2024	20.70	20.80	20.28	20.28	19.70	365
Feb 08, 2024	20.22	20.22	20.22	20.22	19.64	130
Feb 07, 2024	20.78	20.78	20.78	20.78	20.19	-
Feb 06, 2024	20.22	20.22	20.22	20.22	19.64	120
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7309-0.0014(-0.20%)

CRUDE OIL81.07+0.24(+0.30%)

Bitcoin CAD84,093.23+497.53(+0.60%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Dürr Aktiengesellschaft (DUE.F)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7309
-0.0014(-0.20%)

CRUDE OIL
81.07
+0.24(+0.30%)

Bitcoin CAD
84,093.23
+497.53(+0.60%)