Canada markets open in 1 hour 34 minutes

Duerr AG (DUE.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
23.98-0.28 (-1.15%)
As of 08:09AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202423.9823.9823.9823.9823.98120
Apr 30, 202424.2624.2624.2624.2624.26-
Apr 29, 202423.0623.0623.0623.0623.06-
Apr 26, 202422.4422.4422.4422.4422.44-
Apr 25, 202422.2622.2622.2622.2622.26-
Apr 24, 202422.5822.5822.5822.5822.58-
Apr 23, 202422.8422.8422.8422.8422.84-
Apr 22, 202422.5022.5022.5022.5022.50-
Apr 19, 202422.5022.5022.5022.5022.50-
Apr 18, 202422.9822.9822.8222.8222.82120
Apr 17, 202422.8622.8622.8622.8622.86-
Apr 16, 202422.9022.9022.9022.9022.90-
Apr 15, 202422.8422.8422.8422.8422.84-
Apr 12, 202423.0423.0423.0423.0423.04-
Apr 11, 202422.7422.7422.7422.7422.74-
Apr 10, 202421.9022.9021.9022.9022.90200
Apr 09, 202421.8821.8821.8821.8821.88-
Apr 08, 202421.7221.7221.7221.7221.72-
Apr 05, 202421.1221.1221.1221.1221.12-
Apr 04, 202421.4221.4221.4221.4221.42-
Apr 03, 202421.2021.2021.2021.2021.20-
Apr 02, 202421.3021.3021.3021.3021.30-
Mar 28, 202421.4221.4221.4221.4221.42-
Mar 27, 202421.1421.1421.1421.1421.14-
Mar 26, 202420.7820.7820.7820.7820.78-
Mar 25, 202420.7020.8420.7020.8420.8445
Mar 22, 202420.4420.4420.4420.4420.44-
Mar 21, 202420.7220.7220.7220.7220.72-
Mar 20, 202420.3620.3620.3620.3620.36-
Mar 19, 202420.4220.4220.4220.4220.42-
Mar 18, 202420.9420.9420.9420.9420.94-
Mar 15, 202421.1421.1421.1421.1421.14-
Mar 14, 202421.5221.5221.5221.5221.52-
Mar 13, 202421.7021.7021.7021.7021.70-
Mar 12, 202421.4421.4421.4421.4421.44-
Mar 11, 202421.2621.2621.2621.2621.26-
Mar 08, 202421.3221.3221.3221.3221.32-
Mar 07, 202421.2621.2621.2621.2621.26-
Mar 06, 202420.9420.9420.9420.9420.94-
Mar 05, 202420.7220.7220.7220.7220.72-
Mar 04, 202420.7420.7420.7420.7420.74-
Mar 01, 202420.6220.6220.6220.6220.62-
Feb 29, 202420.5420.5420.5420.5420.54-
Feb 28, 202420.6020.8220.6020.8220.82300
Feb 27, 202420.1420.1420.1420.1420.14-
Feb 26, 202419.8319.8319.8319.8319.83-
Feb 23, 202420.2420.2420.2420.2420.24-
Feb 22, 202420.2220.2220.2220.2220.22-
Feb 21, 202419.8919.8919.8919.8919.89-
Feb 20, 202420.1020.1020.1020.1020.10-
Feb 19, 202420.2020.2020.2020.2020.20-
Feb 16, 202419.9820.5019.9820.5020.5025
Feb 15, 202419.8819.8819.8819.8819.88-
Feb 14, 202419.8219.8219.8219.8219.82-
Feb 13, 202420.2220.2220.0020.0020.0025
Feb 12, 202420.3220.3220.2420.2420.24120
Feb 09, 202420.5820.5820.5820.5820.58-
Feb 08, 202420.1620.1620.1620.1620.16-
Feb 07, 202420.5820.5820.5820.5820.58-
Feb 06, 202420.3020.5020.3020.5020.50245
Feb 05, 202421.3421.3420.2820.2820.2830
Feb 02, 202421.3221.3221.3221.3221.32-
Feb 01, 202421.0621.0621.0621.0621.06-
Jan 31, 202421.6221.6221.6221.6221.62-
Jan 30, 202421.8621.8621.8621.8621.86-
Jan 29, 202422.0822.0822.0822.0822.08-
Jan 26, 202422.0022.0022.0022.0022.00-
Jan 25, 202422.4822.4822.4822.4822.48-
Jan 24, 202421.9621.9621.9621.9621.96-
Jan 23, 202421.1021.1021.1021.1021.10-
Jan 22, 202420.6620.6620.6620.6620.66-
Jan 19, 202420.7020.7020.7020.7020.70-
Jan 18, 202420.5820.5820.5820.5820.58-
Jan 17, 202420.3220.3220.3220.3220.32-
Jan 16, 202420.4220.4220.4220.4220.42-
Jan 15, 202420.8220.8220.8220.8220.82-
Jan 12, 202420.8220.8220.8220.8220.82-
Jan 11, 202421.0621.0621.0621.0621.06-
Jan 10, 202421.2821.2821.2821.2821.28-
Jan 09, 202421.3421.3421.2421.2421.24250
Jan 08, 202421.0221.0221.0221.0221.02-
Jan 05, 202420.0820.0820.0820.0820.08-
Jan 04, 202420.1020.1020.1020.1020.10-
Jan 03, 202421.2421.2421.2421.2421.24-
Jan 02, 202421.4221.4221.4221.4221.42-
Dec 29, 202321.3021.5221.3021.4421.44-
Dec 28, 202321.2221.2221.2221.2221.22-
Dec 27, 202321.2821.2821.2821.2821.28-
Dec 22, 202321.1621.1621.1621.1621.16-
Dec 21, 202321.1221.1221.1221.1221.12-
Dec 20, 202321.1821.1821.1821.1821.18-
Dec 19, 202320.9020.9020.9020.9020.90-
Dec 18, 202320.8020.8020.8020.8020.80-
Dec 15, 202320.5020.5020.5020.5020.50-
Dec 14, 202320.1620.1620.1620.1620.16-
Dec 13, 202320.3820.3820.3820.3820.38-
Dec 12, 202320.7220.7220.7220.7220.72-
Dec 11, 202320.6220.6220.6220.6220.62-
Dec 08, 202320.1620.1620.1620.1620.16-
Dec 07, 202320.1020.1020.1020.1020.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...