Canada markets open in 1 hour 30 minutes

Wilshire Small Company Value Invmt (DTSVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.08+0.02 (+0.08%)
At close: 08:01PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202425.0825.0825.0825.0825.08-
Jun 20, 202425.0625.0625.0625.0625.06-
Jun 18, 202425.0725.0725.0725.0725.07-
Jun 17, 202425.0525.0525.0525.0525.05-
Jun 14, 202424.7224.7224.7224.7224.72-
Jun 13, 202425.1425.1425.1425.1425.14-
Jun 12, 202425.4425.4425.4425.4425.44-
Jun 11, 202425.0525.0525.0525.0525.05-
Jun 10, 202425.1825.1825.1825.1825.18-
Jun 07, 202425.1825.1825.1825.1825.18-
Jun 06, 202425.4725.4725.4725.4725.47-
Jun 05, 202425.5725.5725.5725.5725.57-
Jun 04, 202425.3925.3925.3925.3925.39-
Jun 03, 202425.7925.7925.7925.7925.79-
May 31, 202426.0126.0126.0126.0126.01-
May 30, 202425.7325.7325.7325.7325.73-
May 29, 202425.3825.3825.3825.3825.38-
May 28, 202425.8325.8325.8325.8325.83-
May 24, 202425.9125.9125.9125.9125.91-
May 23, 202425.6725.6725.6725.6725.67-
May 22, 202426.0926.0926.0926.0926.09-
May 21, 202426.3626.3626.3626.3626.36-
May 20, 202426.3526.3526.3526.3526.35-
May 17, 202426.4526.4526.4526.4526.45-
May 16, 202426.4226.4226.4226.4226.42-
May 15, 202426.4826.4826.4826.4826.48-
May 14, 202426.3126.3126.3126.3126.31-
May 13, 202426.0726.0726.0726.0726.07-
May 10, 202426.0826.0826.0826.0826.08-
May 09, 202426.1926.1926.1926.1926.19-
May 08, 202425.9425.9425.9425.9425.94-
May 07, 202425.9325.9325.9325.9325.93-
May 06, 202425.9225.9225.9225.9225.92-
May 03, 202425.6625.6625.6625.6625.66-
May 02, 202425.3925.3925.3925.3925.39-
May 01, 202424.9624.9624.9624.9624.96-
Apr 30, 202424.7624.7624.7624.7624.76-
Apr 29, 202425.2625.2625.2625.2625.26-
Apr 26, 202425.1025.1025.1025.1025.10-
Apr 25, 202425.0425.0425.0425.0425.04-
Apr 24, 202425.3225.3225.3225.3225.32-
Apr 23, 202425.3425.3425.3425.3425.34-
Apr 22, 202424.9524.9524.9524.9524.95-
Apr 19, 202424.7624.7624.7624.7624.76-
Apr 18, 202424.4424.4424.4424.4424.44-
Apr 17, 202424.4524.4524.4524.4524.45-
Apr 16, 202424.6524.6524.6524.6524.65-
Apr 15, 202424.8224.8224.8224.8224.82-
Apr 12, 202425.0725.0725.0725.0725.07-
Apr 11, 202425.4425.4425.4425.4425.44-
Apr 10, 202425.3325.3325.3325.3325.33-
Apr 09, 202426.0826.0826.0826.0826.08-
Apr 08, 202426.0026.0026.0026.0026.00-
Apr 05, 202425.8625.8625.8625.8625.86-
Apr 04, 202425.7425.7425.7425.7425.74-
Apr 03, 202425.9625.9625.9625.9625.96-
Apr 02, 202425.8225.8225.8225.8225.82-
Apr 01, 202426.1626.1626.1626.1626.16-
Mar 28, 202426.4126.4126.4126.4126.41-
Mar 27, 202426.2226.2226.2226.2226.22-
Mar 26, 202425.6225.6225.6225.6225.62-
Mar 25, 202425.6825.6825.6825.6825.68-
Mar 22, 202425.6425.6425.6425.6425.64-
Mar 21, 202425.9625.9625.9625.9625.96-
Mar 20, 202425.7125.7125.7125.7125.71-
Mar 19, 202425.2025.2025.2025.2025.20-
Mar 18, 202424.9724.9724.9724.9724.97-
Mar 15, 202425.0825.0825.0825.0825.08-
Mar 14, 202424.9624.9624.9624.9624.96-
Mar 13, 202425.3525.3525.3525.3525.35-
Mar 12, 202425.3125.3125.3125.3125.31-
Mar 11, 202425.3425.3425.3425.3425.34-
Mar 08, 202425.4325.4325.4325.4325.43-
Mar 07, 202425.4325.4325.4325.4325.43-
Mar 06, 202425.2925.2925.2925.2925.29-
Mar 05, 202425.1725.1725.1725.1725.17-
Mar 04, 202425.1825.1825.1825.1825.18-
Mar 01, 202425.3325.3325.3325.3325.33-
Feb 29, 202425.2225.2225.2225.2225.22-
Feb 28, 202425.0325.0325.0325.0325.03-
Feb 27, 202425.1325.1325.1325.1325.13-
Feb 26, 202424.9824.9824.9824.9824.98-
Feb 23, 202425.0225.0225.0225.0225.02-
Feb 22, 202424.9024.9024.9024.9024.90-
Feb 21, 202424.8624.8624.8624.8624.86-
Feb 20, 202424.8924.8924.8924.8924.89-
Feb 16, 202425.1225.1225.1225.1225.12-
Feb 15, 202425.4025.4025.4025.4025.40-
Feb 14, 202424.8024.8024.8024.8024.80-
Feb 13, 202424.3224.3224.3224.3224.32-
Feb 12, 202425.3125.3125.3125.3125.31-
Feb 09, 202424.8624.8624.8624.8624.86-
Feb 08, 202424.6124.6124.6124.6124.61-
Feb 07, 202424.3224.3224.3224.3224.32-
Feb 06, 202424.4024.4024.4024.4024.40-
Feb 05, 202424.2824.2824.2824.2824.28-
Feb 02, 202424.6424.6424.6424.6424.64-
Feb 01, 202424.8224.8224.8224.8224.82-
Jan 31, 202424.6524.6524.6524.6524.65-
Jan 30, 202425.2625.2625.2625.2625.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...