Canada markets closed

Wilshire Small Company Growth Invmt (DTSGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.17-0.14 (-0.86%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202416.1716.1716.1716.1716.17-
May 31, 202416.3116.3116.3116.3116.31-
May 30, 202416.2316.2316.2316.2316.23-
May 29, 202416.1716.1716.1716.1716.17-
May 28, 202416.3916.3916.3916.3916.39-
May 24, 202416.3816.3816.3816.3816.38-
May 23, 202416.2416.2416.2416.2416.24-
May 22, 202416.4216.4216.4216.4216.42-
May 21, 202416.5416.5416.5416.5416.54-
May 20, 202416.6516.6516.6516.6516.65-
May 17, 202416.5816.5816.5816.5816.58-
May 16, 202416.6016.6016.6016.6016.60-
May 15, 202416.7416.7416.7416.7416.74-
May 14, 202416.5316.5316.5316.5316.53-
May 13, 202416.3616.3616.3616.3616.36-
May 10, 202416.3716.3716.3716.3716.37-
May 09, 202416.5016.5016.5016.5016.50-
May 08, 202416.3716.3716.3716.3716.37-
May 07, 202416.5816.5816.5816.5816.58-
May 06, 202416.5416.5416.5416.5416.54-
May 03, 202416.2716.2716.2716.2716.27-
May 02, 202416.1116.1116.1116.1116.11-
May 01, 202415.8715.8715.8715.8715.87-
Apr 30, 202415.8415.8415.8415.8415.84-
Apr 29, 202416.1616.1616.1616.1616.16-
Apr 26, 202416.0616.0616.0616.0616.06-
Apr 25, 202415.9115.9115.9115.9115.91-
Apr 24, 202416.0616.0616.0616.0616.06-
Apr 23, 202416.0916.0916.0916.0916.09-
Apr 22, 202415.7815.7815.7815.7815.78-
Apr 19, 202415.6515.6515.6515.6515.65-
Apr 18, 202415.6715.6715.6715.6715.67-
Apr 17, 202415.7615.7615.7615.7615.76-
Apr 16, 202415.9615.9615.9615.9615.96-
Apr 15, 202416.0216.0216.0216.0216.02-
Apr 12, 202416.2516.2516.2516.2516.25-
Apr 11, 202416.5716.5716.5716.5716.57-
Apr 10, 202416.5116.5116.5116.5116.51-
Apr 09, 202416.9116.9116.9116.9116.91-
Apr 08, 202416.7716.7716.7716.7716.77-
Apr 05, 202416.6916.6916.6916.6916.69-
Apr 04, 202416.5616.5616.5616.5616.56-
Apr 03, 202416.7116.7116.7116.7116.71-
Apr 02, 202416.6816.6816.6816.6816.68-
Apr 01, 202417.0217.0217.0217.0217.02-
Mar 28, 202417.1617.1617.1617.1617.16-
Mar 27, 202417.0817.0817.0817.0817.08-
Mar 26, 202416.7716.7716.7716.7716.77-
Mar 25, 202416.7316.7316.7316.7316.73-
Mar 22, 202416.8116.8116.8116.8116.81-
Mar 21, 202417.0017.0017.0017.0017.00-
Mar 20, 202416.8416.8416.8416.8416.84-
Mar 19, 202416.6016.6016.6016.6016.60-
Mar 18, 202416.4716.4716.4716.4716.47-
Mar 15, 202416.5216.5216.5216.5216.52-
Mar 14, 202416.5416.5416.5416.5416.54-
Mar 13, 202416.8016.8016.8016.8016.80-
Mar 12, 202416.7616.7616.7616.7616.76-
Mar 11, 202416.7316.7316.7316.7316.73-
Mar 08, 202416.8816.8816.8816.8816.88-
Mar 07, 202416.9916.9916.9916.9916.99-
Mar 06, 202416.8116.8116.8116.8116.81-
Mar 05, 202416.7216.7216.7216.7216.72-
Mar 04, 202416.9016.9016.9016.9016.90-
Mar 01, 202416.9416.9416.9416.9416.94-
Feb 29, 202416.7516.7516.7516.7516.75-
Feb 28, 202416.7216.7216.7216.7216.72-
Feb 27, 202416.8516.8516.8516.8516.85-
Feb 26, 202416.6816.6816.6816.6816.68-
Feb 23, 202416.5616.5616.5616.5616.56-
Feb 22, 202416.5016.5016.5016.5016.50-
Feb 21, 202416.3616.3616.3616.3616.36-
Feb 20, 202416.4916.4916.4916.4916.49-
Feb 16, 202416.7016.7016.7016.7016.70-
Feb 15, 202416.8916.8916.8916.8916.89-
Feb 14, 202416.4816.4816.4816.4816.48-
Feb 13, 202416.0516.0516.0516.0516.05-
Feb 12, 202416.6316.6316.6316.6316.63-
Feb 09, 202416.4316.4316.4316.4316.43-
Feb 08, 202416.2316.2316.2316.2316.23-
Feb 07, 202415.9515.9515.9515.9515.95-
Feb 06, 202415.9515.9515.9515.9515.95-
Feb 05, 202415.7515.7515.7515.7515.75-
Feb 02, 202415.9315.9315.9315.9315.93-
Feb 01, 202415.9915.9915.9915.9915.99-
Jan 31, 202415.7215.7215.7215.7215.72-
Jan 30, 202416.0616.0616.0616.0616.06-
Jan 29, 202416.2216.2216.2216.2216.22-
Jan 26, 202415.8915.8915.8915.8915.89-
Jan 25, 202415.8415.8415.8415.8415.84-
Jan 24, 202415.7615.7615.7615.7615.76-
Jan 23, 202415.9115.9115.9115.9115.91-
Jan 22, 202415.9815.9815.9815.9815.98-
Jan 19, 202415.6615.6615.6615.6615.66-
Jan 18, 202415.5215.5215.5215.5215.52-
Jan 17, 202415.4315.4315.4315.4315.43-
Jan 16, 202415.5515.5515.5515.5515.55-
Jan 12, 202415.6715.6715.6715.6715.67-
Jan 11, 202415.6815.6815.6815.6815.68-
Jan 10, 202415.7315.7315.7315.7315.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...