DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00060000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 6.75 | 5.50 | 9.40 | 0.00 | - | 2 | 37 | 67.29% |
| DTM240920C00060000 | 2024-03-19 9:40AM EDT | 2024-09-20 | 2.50 | 4.10 | 6.40 | 0.00 | - | 1 | 38 | 0.00% |
| DTM241220C00060000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 5.20 | 6.20 | 10.40 | 0.00 | - | - | 1 | 32.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00060000 | 2024-04-12 11:38AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 45.87% |
| DTM240920P00060000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 6.50 | 2.00 | 5.80 | 0.00 | - | - | 1 | 59.66% |
© 2024 Yahoo. All rights reserved.