DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240517C00060000 | 2024-04-30 9:49AM EDT | 60.00 | 3.80 | 3.80 | 7.40 | 0.00 | - | 4 | 3 | 60.45% |
| DTM240517C00065000 | 2024-05-08 3:26PM EDT | 65.00 | 0.90 | 0.45 | 0.80 | +0.53 | +143.24% | 2 | 936 | 20.31% |
| DTM240517C00070000 | 2024-04-25 2:28PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 6 | 72.95% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.