DT Midstream, Inc. (DTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00055000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 9.75 | 10.70 | 14.40 | 0.00 | - | 5 | 49 | 54.93% |
| DTM240920C00055000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 9.30 | 10.60 | 14.90 | 0.00 | - | 1 | 13 | 52.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00055000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 49 | 42.29% |
| DTM240920P00055000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.85 | 0.15 | 2.00 | 0.00 | - | - | 3 | 43.60% |
| DTM241220P00055000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.95 | 0.00 | - | - | 1 | 39.82% |
© 2024 Yahoo. All rights reserved.