Canada markets open in 6 hours 46 minutes

Deutsche Telekom AG (DTEGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
24.29+0.26 (+1.08%)
At close: 10:12AM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202424.2924.2924.2924.2924.298,800
May 23, 202423.5124.0323.5124.0324.03115,300
May 22, 202423.7023.7023.7023.7023.70100
May 21, 202423.6624.0023.6624.0024.00500
May 20, 202424.1624.1624.1624.1624.16800
May 17, 202424.0024.0023.6923.6923.69500
May 16, 202424.3924.5523.9124.5524.551,400
May 15, 202424.0024.3923.8023.9123.9115,900
May 14, 202423.8423.8423.8423.8423.84-
May 13, 202423.8423.8423.8423.8423.84400
May 10, 202423.2723.2723.2723.2723.27-
May 09, 202423.1123.4123.1123.2723.271,500
May 08, 202423.1423.1423.1423.1423.141,600
May 07, 202424.0024.0024.0024.0024.003,200
May 06, 202423.7923.8623.0823.0823.0815,800
May 03, 202423.6923.6923.1123.1123.1119,400
May 02, 202423.4123.4123.4123.4123.41-
May 01, 202423.4123.4123.4123.4123.41-
Apr 30, 202423.4123.4123.4123.4123.41-
Apr 29, 202423.6423.6423.1223.4123.41151,000
Apr 26, 202423.8423.8423.8423.8423.84-
Apr 25, 202422.9623.8422.9623.8423.842,000
Apr 24, 202422.9822.9822.9822.9822.98-
Apr 23, 202423.8323.8322.9822.9822.981,200
Apr 22, 202422.8023.0722.8023.0723.073,600
Apr 19, 202422.6422.6422.6422.6422.64300
Apr 18, 202422.3322.3322.3322.3322.33-
Apr 17, 202422.3322.3322.3322.3322.33100
Apr 16, 202422.3822.6422.2222.6422.641,100
Apr 15, 202422.5322.5322.3022.3022.30161,100
Apr 12, 202423.1023.1022.5222.5922.592,400
Apr 11, 202423.7023.7022.6122.6122.615,100
Apr 11, 20240.827 Dividend
Apr 10, 202424.2724.3324.2424.2423.41600
Apr 09, 202424.0524.0524.0524.0523.232,000
Apr 08, 202423.6923.6923.6923.6922.888,400
Apr 05, 202424.1524.1524.1524.1523.33-
Apr 04, 202424.0624.1524.0424.1523.333,200
Apr 03, 202423.6723.6723.6723.6722.861,700
Apr 02, 202423.9024.0823.9024.0823.264,100
Apr 01, 202423.9023.9023.9023.9023.08300
Mar 28, 202424.3624.3624.1724.1723.3519,500
Mar 27, 202424.0624.0624.0624.0623.24-
Mar 26, 202424.0824.0824.0624.0623.241,500
Mar 25, 202423.7223.9123.7223.9123.094,800
Mar 22, 202423.6323.9723.5523.9723.153,400
Mar 21, 202423.8823.9423.8023.8022.993,100
Mar 20, 202423.5523.5523.2823.2822.49900
Mar 19, 202423.7623.7623.7623.7622.952,000
Mar 18, 202423.8923.8923.6523.6522.841,200
Mar 15, 202423.8524.1923.4824.1923.369,300
Mar 14, 202423.4223.4623.4223.4622.66400
Mar 13, 202423.2723.5923.2723.5922.7910,200
Mar 12, 202423.7323.7723.7323.7722.96121,200
Mar 11, 202423.9423.9423.8423.8423.03135,800
Mar 08, 202424.2224.2224.2224.2223.3920,400
Mar 07, 202424.1924.2324.1124.2223.391,100
Mar 06, 202424.3024.3024.3024.3023.4728,800
Mar 05, 202423.9323.9323.9323.9323.1111,000
Mar 04, 202423.9623.9623.7723.9323.11103,400
Mar 01, 202424.7224.7224.7224.7223.8830,100
Feb 29, 202423.8223.8223.7823.7822.9736,500
Feb 28, 202423.8623.8823.8123.8523.0489,200
Feb 27, 202423.9724.1723.8023.8022.99700
Feb 26, 202424.2024.2024.2024.2023.37-
Feb 23, 202423.9224.2023.9224.2023.372,300
Feb 22, 202424.3624.3624.3624.3623.53800
Feb 21, 202423.9423.9423.8223.8223.011,100
Feb 20, 202424.2024.2024.2024.2023.37200
Feb 16, 202423.8224.0723.8224.0623.245,000
Feb 15, 202423.4523.8023.4523.8022.9911,900
Feb 14, 202423.6023.6523.4323.4322.634,100
Feb 13, 202423.7023.7023.7023.7022.89400
Feb 12, 202424.0324.0323.8023.8022.991,700
Feb 09, 202423.6323.6323.6323.6322.82500
Feb 08, 202423.8023.8023.8023.8022.991,600
Feb 07, 202424.2524.2523.7323.7322.92700
Feb 06, 202424.5724.5724.5724.5723.73400
Feb 05, 202424.3624.4824.3624.4823.644,900
Feb 02, 202424.2424.2424.2424.2423.41300
Feb 01, 202424.6924.6924.3524.3523.52800
Jan 31, 202424.7424.7424.7424.7423.901,100
Jan 30, 202424.9124.9124.6224.6223.7830,500
Jan 29, 202424.8724.9524.6924.9524.10900
Jan 26, 202424.8125.2624.8125.2324.3713,400
Jan 25, 202425.0225.0225.0225.0224.171,900
Jan 24, 202425.2125.2125.2125.2124.35300
Jan 23, 202424.8725.4024.8725.1324.27800
Jan 22, 202425.2725.4825.1225.1224.2619,400
Jan 19, 202425.0225.2924.8724.9724.1223,900
Jan 18, 202424.7124.9024.5024.9024.052,100
Jan 17, 202424.3124.3124.3124.3123.4817,500
Jan 16, 202424.6024.8524.6024.6923.851,300
Jan 12, 202424.6924.6924.6924.6923.85400
Jan 11, 202424.5324.6224.3124.3123.48600
Jan 10, 202424.6924.6924.5824.5823.74800
Jan 09, 202424.6924.6924.6924.6923.854,700
Jan 08, 202424.4324.6824.4324.6023.7612,700
Jan 05, 202424.7124.7124.5524.5523.7189,000
Jan 04, 202424.6624.6624.6624.6623.821,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...