Canada markets closed

Deutsche Telekom AG (DTEGF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD
Add to watchlist
26.340.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202426.3426.3426.3426.3426.34200
Jul 25, 202425.6526.2225.6526.1626.1616,200
Jul 24, 202425.6125.6125.4525.4525.45700
Jul 23, 202426.1626.4926.1526.1526.153,900
Jul 22, 202426.2726.4825.9326.4826.4813,200
Jul 19, 202426.0126.0126.0126.0126.01200
Jul 18, 202426.4726.4926.2426.2426.2418,500
Jul 17, 202426.3326.3325.5925.7525.75252,200
Jul 16, 202425.2726.4925.2726.4926.4990,500
Jul 15, 202426.4926.4925.2225.2225.222,800
Jul 12, 202426.4926.4926.4926.4926.49900
Jul 11, 202426.3526.3525.2125.2125.217,300
Jul 10, 202425.5825.8025.5825.6625.661,300
Jul 09, 202425.8025.8025.8025.8025.80-
Jul 08, 202425.8025.8025.8025.8025.8012,900
Jul 05, 202425.9025.9925.9025.9925.991,300
Jul 03, 202425.8525.8525.8525.8525.8519,600
Jul 02, 202425.2625.2625.2625.2625.2611,000
Jul 01, 202425.5025.5025.0525.2625.2612,900
Jun 28, 202425.0325.0325.0325.0325.031,800
Jun 27, 202425.0025.0025.0025.0025.00-
Jun 26, 202425.0025.0025.0025.0025.00-
Jun 25, 202424.9725.0024.8525.0025.0013,000
Jun 24, 202424.8424.9824.2724.8124.816,000
Jun 21, 202424.4724.4724.4724.4724.4720,500
Jun 20, 202423.9024.5723.9024.4724.4721,200
Jun 18, 202424.4524.4824.4524.4824.4820,500
Jun 17, 202424.3324.3324.3324.3324.3371,500
Jun 14, 202423.9923.9923.7623.7623.768,900
Jun 13, 202424.3624.3624.3624.3624.36-
Jun 12, 202424.3624.3624.3624.3624.36500
Jun 11, 202423.8024.1723.8024.1724.1740,200
Jun 10, 202424.4824.4824.1724.3124.3114,000
Jun 07, 202424.3724.3724.3724.3724.3713,400
Jun 06, 202424.8424.8424.4624.4824.489,500
Jun 05, 202424.3924.3924.3924.3924.3916,000
Jun 04, 202424.0524.8424.0524.3924.3911,500
Jun 03, 202424.5524.5524.0024.0024.00440,900
May 31, 202424.0424.0424.0424.0424.04-
May 30, 202423.5224.0423.5224.0424.04700
May 29, 202424.2424.2424.2424.2424.242,000
May 28, 202424.3424.3423.7623.7623.762,000
May 24, 202424.2924.2924.2924.2924.298,800
May 23, 202423.5124.0323.5124.0324.03115,300
May 22, 202423.7023.7023.7023.7023.70100
May 21, 202423.6624.0023.6624.0024.00500
May 20, 202424.1624.1624.1624.1624.16800
May 17, 202424.0024.0023.6923.6923.69500
May 16, 202424.3924.5523.9124.5524.551,400
May 15, 202424.0024.3923.8023.9123.9115,900
May 14, 202423.8423.8423.8423.8423.84-
May 13, 202423.8423.8423.8423.8423.84400
May 10, 202423.2723.2723.2723.2723.27-
May 09, 202423.1123.4123.1123.2723.271,500
May 08, 202423.1423.1423.1423.1423.141,600
May 07, 202424.0024.0024.0024.0024.003,200
May 06, 202423.7923.8623.0823.0823.0815,800
May 03, 202423.6923.6923.1123.1123.1119,400
May 02, 202423.4123.4123.4123.4123.41-
May 01, 202423.4123.4123.4123.4123.41-
Apr 30, 202423.4123.4123.4123.4123.41-
Apr 29, 202423.6423.6423.1223.4123.41151,000
Apr 26, 202423.8423.8423.8423.8423.84-
Apr 25, 202422.9623.8422.9623.8423.842,000
Apr 24, 202422.9822.9822.9822.9822.98-
Apr 23, 202423.8323.8322.9822.9822.981,200
Apr 22, 202422.8023.0722.8023.0723.073,600
Apr 19, 202422.6422.6422.6422.6422.64300
Apr 18, 202422.3322.3322.3322.3322.33-
Apr 17, 202422.3322.3322.3322.3322.33100
Apr 16, 202422.3822.6422.2222.6422.641,100
Apr 15, 202422.5322.5322.3022.3022.30161,100
Apr 12, 202423.1023.1022.5222.5922.592,400
Apr 11, 202423.7023.7022.6122.6122.615,100
Apr 11, 20240.827 Dividend
Apr 10, 202424.2724.3324.2424.2423.41600
Apr 09, 202424.0524.0524.0524.0523.232,000
Apr 08, 202423.6923.6923.6923.6922.888,400
Apr 05, 202424.1524.1524.1524.1523.33-
Apr 04, 202424.0624.1524.0424.1523.333,200
Apr 03, 202423.6723.6723.6723.6722.861,700
Apr 02, 202423.9024.0823.9024.0823.264,100
Apr 01, 202423.9023.9023.9023.9023.08300
Mar 28, 202424.3624.3624.1724.1723.3519,500
Mar 27, 202424.0624.0624.0624.0623.24-
Mar 26, 202424.0824.0824.0624.0623.241,500
Mar 25, 202423.7223.9123.7223.9123.094,800
Mar 22, 202423.6323.9723.5523.9723.153,400
Mar 21, 202423.8823.9423.8023.8022.993,100
Mar 20, 202423.5523.5523.2823.2822.49900
Mar 19, 202423.7623.7623.7623.7622.952,000
Mar 18, 202423.8923.8923.6523.6522.841,200
Mar 15, 202423.8524.1923.4824.1923.369,300
Mar 14, 202423.4223.4623.4223.4622.66400
Mar 13, 202423.2723.5923.2723.5922.7910,200
Mar 12, 202423.7323.7723.7323.7722.96121,200
Mar 11, 202423.9423.9423.8423.8423.03135,800
Mar 08, 202424.2224.2224.2224.2223.3920,400
Mar 07, 202424.1924.2324.1124.2223.391,100
Mar 06, 202424.3024.3024.3024.3023.4728,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...