Canada markets close in 1 hour 55 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.15+1.15 (+1.05%)
As of 02:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211217P000950002021-12-01 9:31AM EST2021-12-170.830.054.800.00-1996.92%
DTE220121P000950002021-11-30 3:20PM EST2022-01-210.550.400.600.00-111933.18%
DTE220414P000950002021-10-18 9:37AM EST2022-04-141.551.301.850.00--3029.22%
DTE220617P000950002021-11-30 1:19PM EST2022-06-172.901.303.400.00-43931.04%
DTE220715P000950002021-10-19 11:06AM EST2022-07-152.552.353.200.00--20628.25%