DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EST. Market open.
Strike:95.00
CallsforDecember 17, 2021
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE211217P00095000 | 2021-12-01 9:31AM EST | 2021-12-17 | 0.83 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 96.92% |
| DTE220121P00095000 | 2021-11-30 3:20PM EST | 2022-01-21 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 119 | 33.18% |
| DTE220414P00095000 | 2021-10-18 9:37AM EST | 2022-04-14 | 1.55 | 1.30 | 1.85 | 0.00 | - | - | 30 | 29.22% |
| DTE220617P00095000 | 2021-11-30 1:19PM EST | 2022-06-17 | 2.90 | 1.30 | 3.40 | 0.00 | - | 4 | 39 | 31.04% |
| DTE220715P00095000 | 2021-10-19 11:06AM EST | 2022-07-15 | 2.55 | 2.35 | 3.20 | 0.00 | - | - | 206 | 28.25% |
