Canada markets open in 8 hours 46 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.28+0.65 (+0.66%)
At close: 04:02PM EDT
99.28 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231020C000950002023-09-29 10:16AM EDT2023-10-205.000.000.000.00-100.00%
DTE231117C000950002023-09-18 2:50PM EDT2023-11-1713.400.000.000.00-2000.00%
DTE240119C000950002023-09-29 9:30AM EDT2024-01-198.180.000.000.00-100.00%
DTE240419C000950002023-09-29 11:34AM EDT2024-04-199.600.000.000.00-2200.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231020P000950002023-09-29 10:27AM EDT2023-10-200.750.000.000.00-606.25%
DTE231117P000950002023-09-29 1:23PM EDT2023-11-171.750.000.000.00-703.13%
DTE240119P000950002023-09-28 11:15AM EDT2024-01-193.000.000.000.00-6301.56%
DTE240419P000950002023-09-28 2:50PM EDT2024-04-194.360.000.000.00-101.56%