Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
133.33+1.07 (+0.81%)
At close: 04:03PM EDT
136.06 +2.73 (+2.05%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220819C000950002022-07-13 3:44PM EDT2022-08-1930.2036.1040.500.00-33191.11%
DTE221021C000950002022-07-07 12:11PM EDT2022-10-2131.7033.1035.800.00--580.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221021P000950002022-06-22 2:14PM EDT2022-10-211.900.004.400.00-11167.87%