Canada markets open in 1 hour 49 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.41-1.46 (-1.26%)
At close: 04:03PM EST
114.12 -0.29 (-0.25%)
After hours: 05:57PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120C000950002022-11-16 2:00PM EST2023-01-2020.750.000.000.00-210.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221216P000950002022-12-05 11:13AM EST2022-12-160.150.000.000.00-151725.00%
DTE230120P000950002022-11-02 12:55PM EST2023-01-201.300.204.800.00-25463.01%
DTE230421P000950002022-10-31 12:59PM EST2023-04-212.550.153.800.00-21142.98%