DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231020C00095000 | 2023-09-29 10:16AM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DTE231117C00095000 | 2023-09-18 2:50PM EDT | 2023-11-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DTE240119C00095000 | 2023-09-29 9:30AM EDT | 2024-01-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DTE240419C00095000 | 2023-09-29 11:34AM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231020P00095000 | 2023-09-29 10:27AM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DTE231117P00095000 | 2023-09-29 1:23PM EDT | 2023-11-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DTE240119P00095000 | 2023-09-28 11:15AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| DTE240419P00095000 | 2023-09-28 2:50PM EDT | 2024-04-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
