DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220819C00095000 | 2022-07-13 3:44PM EDT | 2022-08-19 | 30.20 | 36.10 | 40.50 | 0.00 | - | 3 | 3 | 191.11% |
| DTE221021C00095000 | 2022-07-07 12:11PM EDT | 2022-10-21 | 31.70 | 33.10 | 35.80 | 0.00 | - | - | 58 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE221021P00095000 | 2022-06-22 2:14PM EDT | 2022-10-21 | 1.90 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 67.87% |
© 2022 Yahoo. All rights reserved.
