Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.45+1.43 (+1.34%)
At close: 04:00PM EST
108.02 -0.43 (-0.40%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240419C000950002024-02-15 12:46PM EST2024-04-1913.2711.5016.000.00-13347.19%
DTE240719C000950002024-02-12 1:02PM EST2024-07-1913.1014.7016.300.00-1230.46%
DTE241018C000950002024-02-20 11:41AM EST2024-10-1816.2315.6017.800.00-4529.51%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE240315P000950002024-02-13 3:36PM EST2024-03-150.400.000.450.00-1443.02%
DTE240419P000950002024-01-25 2:09PM EST2024-04-191.100.200.350.00-22524.34%
DTE240719P000950002024-02-21 9:46AM EST2024-07-191.341.101.500.00-31223.28%