DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220819C00145000 | 2022-08-03 10:20AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DTE220916C00145000 | 2022-07-25 12:20PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DTE221021C00145000 | 2022-07-19 1:26PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DTE230120C00145000 | 2022-07-29 3:09PM EDT | 2023-01-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
