Canada markets open in 3 hours 50 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.10+0.10 (+0.08%)
At close: 04:03PM EDT
129.10 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220819C001450002022-08-03 10:20AM EDT2022-08-190.050.000.000.00-1012.50%
DTE220916C001450002022-07-25 12:20PM EDT2022-09-160.250.000.000.00--06.25%
DTE221021C001450002022-07-19 1:26PM EDT2022-10-210.500.000.000.00-206.25%
DTE230120C001450002022-07-29 3:09PM EDT2023-01-202.140.000.000.00-103.13%
PutsforAugust 19, 2022