Canada markets close in 44 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.38+0.57 (+0.44%)
As of 03:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220520C001400002022-05-13 12:10PM EDT2022-05-200.100.100.650.00-18356.74%
DTE220617C001400002022-02-17 2:57PM EDT2022-06-170.500.454.600.00-1452.88%
DTE220715C001400002022-05-06 3:54PM EDT2022-07-152.400.052.150.00-17825.95%
DTE221021C001400002022-05-10 3:54PM EDT2022-10-213.201.005.500.00-18026.87%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220520P001400002022-04-19 10:43AM EDT2022-05-204.907.6011.800.00-11291.26%
DTE220617P001400002022-05-12 9:49AM EDT2022-06-1711.508.2012.800.00-21042.96%
DTE220715P001400002022-04-07 2:26PM EDT2022-07-157.9010.7014.100.00-1538.31%