Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTE230421C00140000 | 2023-01-04 1:57PM EST | 2023-04-21 | 0.51 | 0.00 | 0.40 | 0.00 | - | 4 | 16 | 30.18% |
DTE230721C00140000 | 2023-01-13 1:41PM EST | 2023-07-21 | 0.85 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 32.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTE230421P00140000 | 2022-09-19 2:12PM EST | 2023-04-21 | 12.90 | 31.30 | 33.80 | 0.00 | - | - | 2 | 62.22% |