DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:140.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421C00140000 | 2023-01-04 1:57PM EST | 2023-04-21 | 0.51 | 0.00 | 0.40 | 0.00 | - | 4 | 16 | 30.18% |
| DTE230721C00140000 | 2023-01-13 1:41PM EST | 2023-07-21 | 0.85 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 32.53% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421P00140000 | 2022-09-19 2:12PM EST | 2023-04-21 | 12.90 | 31.30 | 33.80 | 0.00 | - | - | 2 | 62.22% |
© 2023 Yahoo. All rights reserved.
