DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:140.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220520C00140000 | 2022-05-13 12:10PM EDT | 2022-05-20 | 0.10 | 0.10 | 0.65 | 0.00 | - | 1 | 83 | 56.74% |
| DTE220617C00140000 | 2022-02-17 2:57PM EDT | 2022-06-17 | 0.50 | 0.45 | 4.60 | 0.00 | - | 1 | 4 | 52.88% |
| DTE220715C00140000 | 2022-05-06 3:54PM EDT | 2022-07-15 | 2.40 | 0.05 | 2.15 | 0.00 | - | 1 | 78 | 25.95% |
| DTE221021C00140000 | 2022-05-10 3:54PM EDT | 2022-10-21 | 3.20 | 1.00 | 5.50 | 0.00 | - | 1 | 80 | 26.87% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220520P00140000 | 2022-04-19 10:43AM EDT | 2022-05-20 | 4.90 | 7.60 | 11.80 | 0.00 | - | 1 | 12 | 91.26% |
| DTE220617P00140000 | 2022-05-12 9:49AM EDT | 2022-06-17 | 11.50 | 8.20 | 12.80 | 0.00 | - | 2 | 10 | 42.96% |
| DTE220715P00140000 | 2022-04-07 2:26PM EDT | 2022-07-15 | 7.90 | 10.70 | 14.10 | 0.00 | - | 1 | 5 | 38.31% |
