Canada markets close in 3 hours 31 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.92-2.79 (-2.44%)
As of 12:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421C001400002023-01-04 1:57PM EST2023-04-210.510.000.400.00-41630.18%
DTE230721C001400002023-01-13 1:41PM EST2023-07-210.850.002.250.00-1832.53%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421P001400002022-09-19 2:12PM EST2023-04-2112.9031.3033.800.00--262.22%