DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 12.00 | 10.50 | 15.20 | 0.00 | - | 5 | 7 | 85.25% |
| DTE240621C00100000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 11.80 | 11.20 | 16.00 | 0.00 | - | - | 2 | 52.05% |
| DTE240719C00100000 | 2024-04-18 10:05AM EDT | 2024-07-19 | 8.00 | 13.10 | 16.00 | 0.00 | - | 1 | 3 | 41.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00100000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2 | 25 | 33.99% |
| DTE240621P00100000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 1.45 | 0.20 | 0.30 | 0.00 | - | - | 8 | 22.80% |
| DTE240719P00100000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | -0.45 | -45.00% | 1 | 125 | 21.29% |
| DTE241018P00100000 | 2024-04-15 2:14PM EDT | 2024-10-18 | 3.80 | 0.85 | 1.60 | 0.00 | - | 1 | 2 | 20.58% |
© 2024 Yahoo. All rights reserved.