Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.69+0.75 (+0.69%)
At close: 04:03PM EDT
107.56 -1.14 (-1.05%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421C001000002023-03-27 10:21AM EDT2023-04-217.008.109.900.00-1541.14%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230421P001000002023-03-27 10:59AM EDT2023-04-210.980.400.650.00-29432.74%
DTE230519P001000002023-03-23 3:31PM EDT2023-05-192.851.001.700.00--631.57%
DTE230721P001000002023-03-16 9:43AM EDT2023-07-212.902.203.100.00-1328.32%
DTE231020P001000002023-03-07 12:23PM EDT2023-10-203.853.605.200.00-1528.60%