DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220414C00100000 | 2021-10-26 10:17AM EST | 2022-04-14 | 17.60 | 10.20 | 14.00 | 0.00 | - | - | 0 | 25.07% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE211217P00100000 | 2021-11-23 10:36AM EST | 2021-12-17 | 0.16 | 0.15 | 4.00 | 0.00 | - | 2 | 10 | 76.49% |
| DTE220121P00100000 | 2021-12-03 12:46PM EST | 2022-01-21 | 1.05 | 0.70 | 1.35 | +0.10 | +10.53% | 2 | 227 | 34.33% |
| DTE220617P00100000 | 2021-12-03 2:37PM EST | 2022-06-17 | 4.40 | 3.60 | 5.50 | +0.10 | +2.33% | 3 | 42 | 33.64% |
