Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTE220617P00100000 | 2022-05-16 10:15AM EDT | 2022-06-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 77 | 43 | 91.50% |
DTE221021P00100000 | 2022-04-06 9:30AM EDT | 2022-10-21 | 1.66 | 0.50 | 4.80 | 0.00 | - | - | 1 | 51.06% |