DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421C00100000 | 2023-03-27 10:21AM EDT | 2023-04-21 | 7.00 | 8.10 | 9.90 | 0.00 | - | 1 | 5 | 41.14% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE230421P00100000 | 2023-03-27 10:59AM EDT | 2023-04-21 | 0.98 | 0.40 | 0.65 | 0.00 | - | 2 | 94 | 32.74% |
| DTE230519P00100000 | 2023-03-23 3:31PM EDT | 2023-05-19 | 2.85 | 1.00 | 1.70 | 0.00 | - | - | 6 | 31.57% |
| DTE230721P00100000 | 2023-03-16 9:43AM EDT | 2023-07-21 | 2.90 | 2.20 | 3.10 | 0.00 | - | 1 | 3 | 28.32% |
| DTE231020P00100000 | 2023-03-07 12:23PM EDT | 2023-10-20 | 3.85 | 3.60 | 5.20 | 0.00 | - | 1 | 5 | 28.60% |
© 2023 Yahoo. All rights reserved.
