DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231215C00100000 | 2023-12-04 9:47AM EST | 2023-12-15 | 8.83 | 6.60 | 10.60 | 0.00 | - | 1 | 63 | 84.52% |
| DTE240119C00100000 | 2023-12-01 3:49PM EST | 2024-01-19 | 9.20 | 7.30 | 11.20 | 0.00 | - | 253 | 291 | 41.55% |
| DTE240419C00100000 | 2023-11-30 12:22PM EST | 2024-04-19 | 7.47 | 10.60 | 12.40 | 0.00 | - | 3 | 92 | 29.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE231215P00100000 | 2023-12-05 3:26PM EST | 2023-12-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 9 | 46 | 40.92% |
| DTE240119P00100000 | 2023-12-05 12:02PM EST | 2024-01-19 | 0.79 | 0.40 | 0.60 | 0.00 | - | 2 | 117 | 22.68% |
| DTE240419P00100000 | 2023-12-07 11:56AM EST | 2024-04-19 | 2.40 | 1.90 | 2.15 | 0.00 | - | 12 | 156 | 21.44% |
| DTE240719P00100000 | 2023-11-27 9:44AM EST | 2024-07-19 | 4.40 | 2.15 | 4.50 | 0.00 | - | - | 1 | 24.81% |
© 2023 Yahoo. All rights reserved.