Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.89+1.89 (+1.72%)
At close: 04:03PM EST
111.89 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220414C001000002021-10-26 10:17AM EST2022-04-1417.6010.2014.000.00--025.07%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE211217P001000002021-11-23 10:36AM EST2021-12-170.160.154.000.00-21076.49%
DTE220121P001000002021-12-03 12:46PM EST2022-01-211.050.701.35+0.10+10.53%222734.33%
DTE220617P001000002021-12-03 2:37PM EST2022-06-174.403.605.50+0.10+2.33%34233.64%