Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.61+1.39 (+1.30%)
At close: 04:00PM EST
108.61 0.00 (0.00%)
After hours: 06:17PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231215C001000002023-12-04 9:47AM EST2023-12-158.836.6010.600.00-16384.52%
DTE240119C001000002023-12-01 3:49PM EST2024-01-199.207.3011.200.00-25329141.55%
DTE240419C001000002023-11-30 12:22PM EST2024-04-197.4710.6012.400.00-39229.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE231215P001000002023-12-05 3:26PM EST2023-12-150.200.000.250.00-94640.92%
DTE240119P001000002023-12-05 12:02PM EST2024-01-190.790.400.600.00-211722.68%
DTE240419P001000002023-12-07 11:56AM EST2024-04-192.401.902.150.00-1215621.44%
DTE240719P001000002023-11-27 9:44AM EST2024-07-194.402.154.500.00--124.81%