DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.34 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 100.00 | 1.07 | 0.00 | - | 1 | 228 |
| 9.25 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 20 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 115.00 | 0.30 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 120.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | 10.96 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 130.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 135.00 | 20.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 25.00 | 0.00 | - | 20 | 0 |
| 1.28 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 37 | 0 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
