Canada markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.68-1.07 (-1.00%)
At close: 03:59PM EDT
105.69 +0.01 (+0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.010.00--5
-----60.000.750.00--10
-----65.000.050.00--400
-----70.000.050.00-2,4512,451
-----85.001.200.00-55
-----90.000.630.00-130
-----95.000.500.00-523
7.00-2.50-26.32%16100.000.98-0.85-46.45%294
3.40+0.85+33.33%18105.002.23-1.77-44.25%2171
1.80+1.08+150.00%156110.005.400.00-191
0.390.00-3551115.002.980.00-185
0.250.00-32,126120.0016.090.00-100
0.250.00-586125.0021.060.00-78
0.10-1.58-94.05%667130.008.100.00-29
0.050.00-117135.0031.160.00-1014
0.350.00-413140.0012.900.00--2
0.100.00-122145.00-----
0.850.00-56150.00-----
0.300.00-25160.00-----
1.000.00-11170.00-----
0.500.00-11185.00-----
0.050.00-11190.00-----