DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.33 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 10 | 10 |
| 14.90 | 0.00 | - | 1 | 1 | 95.00 | 0.04 | 0.00 | - | 1 | 42 |
| 12.00 | 0.00 | - | 5 | 7 | 100.00 | 0.10 | 0.00 | - | 1 | 23 |
| 6.75 | 0.00 | - | 10 | 101 | 105.00 | 0.10 | 0.00 | - | 1 | 1,277 |
| 4.70 | 0.00 | - | 2 | 93 | 110.00 | 0.20 | 0.00 | - | 350 | 362 |
| 1.05 | 0.00 | - | 35 | 318 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 217 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.