Canada markets close in 6 hours 15 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.30+0.21 (+0.15%)
As of 09:45AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.010.00-130327
-----65.000.050.00--5
-----70.000.050.00--5
-----75.000.050.00--5
-----80.000.050.00--5
-----85.000.050.00-55
-----90.000.100.00-56
30.200.00-3395.00-----
24.900.00-33100.000.400.00-12
22.100.00--10105.000.570.00--1
-----110.000.500.00-12
-----115.001.100.00-22
7.400.00-17120.001.730.00-13
9.340.00-155125.002.630.00-121
7.050.00-1045130.000.100.00-150
1.200.00-422135.00-----
0.200.00-17140.00-----
0.050.00-13145.00-----