Canada markets open in 5 hours 52 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.67+0.29 (+0.24%)
At close: 04:03PM EST
118.67 0.00 (0.00%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.340.00-512
-----90.000.850.00-513
-----95.000.550.00-1119
-----100.001.070.00-1228
9.250.00-11105.000.100.00-200
8.600.00-10110.000.100.00-10
5.400.00-10115.000.300.00-300
0.250.00-10120.001.900.00-20
0.100.00-10125.0010.960.00-20
0.070.00-10130.007.600.00-20
0.300.00-110135.0020.000.00-100
0.050.00-10140.0025.000.00-200
1.280.00-20145.00-----
4.150.00--0150.00-----
1.400.00-370155.00-----
1.450.00--0160.00-----