Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.45+1.43 (+1.34%)
At close: 04:00PM EST
108.02 -0.43 (-0.40%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.220.00-33
-----90.000.050.00-1017
-----95.000.400.00-14
9.10+1.10+13.75%1024100.000.20-0.45-69.23%5131
4.01+0.41+11.39%132105.000.80-0.50-38.46%651
1.25+0.40+47.06%15135110.003.02-3.48-53.54%112
0.150.00-9169115.009.400.00--1
0.100.00--4120.00-----