DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 130 | 327 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 5 | 6 |
| 30.20 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 3 | 3 | 100.00 | 0.40 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | - | 10 | 105.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 1 | 7 | 120.00 | 1.73 | 0.00 | - | 1 | 3 |
| 9.34 | 0.00 | - | 1 | 55 | 125.00 | 2.63 | 0.00 | - | 1 | 21 |
| 7.05 | 0.00 | - | 10 | 45 | 130.00 | 0.10 | 0.00 | - | 1 | 50 |
| 1.20 | 0.00 | - | 4 | 22 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
