DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 14.90 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 76.42% |
| DTE240719C00095000 | 2024-03-14 1:31PM EDT | 2024-07-19 | 14.70 | 10.80 | 13.20 | 0.00 | - | 4 | 6 | 0.00% |
| DTE241018C00095000 | 2024-03-12 10:33AM EDT | 2024-10-18 | 19.10 | 12.10 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 28.91% |
| DTE240719P00095000 | 2024-04-16 11:45AM EDT | 2024-07-19 | 1.35 | 0.40 | 0.50 | 0.00 | - | 19 | 23 | 23.12% |
| DTE241018P00095000 | 2024-04-19 12:44PM EDT | 2024-10-18 | 1.75 | 1.25 | 1.45 | 0.00 | - | 2 | 9 | 22.30% |
© 2024 Yahoo. All rights reserved.