Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTE240719P00080000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 49.51% |
DTE241018P00080000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.80 | 0.00 | - | 5 | 17 | 35.72% |