Canada markets close in 6 hours 16 minutes

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
114.75-0.31 (-0.27%)
As of 09:44AM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120C001350002022-10-25 12:56PM EST2023-01-200.500.004.800.00-27551.56%
DTE230421C001350002022-10-24 11:49AM EST2023-04-210.700.003.100.00-111533.36%
DTE230721C001350002022-11-28 3:28PM EST2023-07-211.900.000.000.00--26.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE230120P001350002022-10-24 10:06AM EST2023-01-2026.8018.7023.500.00-13258.29%
DTE230421P001350002022-10-03 2:09PM EST2023-04-2119.5021.6026.000.00--2044.42%