DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 217 | 27.83% |
| DTE240621C00120000 | 2024-04-29 10:42AM EDT | 2024-06-21 | 0.40 | 0.40 | 1.80 | 0.00 | - | 3 | 7 | 26.66% |
| DTE240719C00120000 | 2024-05-01 9:51AM EDT | 2024-07-19 | 0.55 | 0.80 | 1.10 | 0.00 | - | 4 | 1,221 | 17.03% |
| DTE241018C00120000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 2.60 | 2.55 | 2.90 | 0.00 | - | 9 | 144 | 18.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00120000 | 2023-12-26 4:38PM EDT | 2024-07-19 | 11.25 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 60.97% |
© 2024 Yahoo. All rights reserved.