Canada Markets open in 1 hr 48 mins

DTE Energy Company (DTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.72-0.10 (-0.08%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220617C001200002021-12-30 4:48PM EDT2022-06-175.504.705.600.00-1250.00%
DTE220715C001200002021-12-15 4:41PM EDT2022-07-156.434.606.000.00-2360.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE220715P001200002021-11-10 7:51AM EDT2022-07-1511.8510.4011.300.00--580.16%