DTE Energy Company (DTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:120.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220617C00120000 | 2021-12-30 4:48PM EDT | 2022-06-17 | 5.50 | 4.70 | 5.60 | 0.00 | - | 1 | 25 | 0.00% |
| DTE220715C00120000 | 2021-12-15 4:41PM EDT | 2022-07-15 | 6.43 | 4.60 | 6.00 | 0.00 | - | 2 | 36 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE220715P00120000 | 2021-11-10 7:51AM EDT | 2022-07-15 | 11.85 | 10.40 | 11.30 | 0.00 | - | - | 5 | 80.16% |
© 2022 Yahoo. All rights reserved.
