DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00105000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| DTE240621C00105000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DTE240719C00105000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| DTE241018C00105000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 12.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00105000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,285 | 6.25% |
| DTE240621P00105000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| DTE240719P00105000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| DTE241018P00105000 | 2024-04-04 2:13PM EDT | 2024-10-18 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.