Canada markets open in 5 hours 57 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.13-1.17 (-1.01%)
At close: 04:03PM EST
113.90 -0.23 (-0.20%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221216C001050002022-10-24 11:13AM EST2022-12-166.307.5012.200.00--770.75%
DTE230421C001050002022-10-24 10:35AM EST2023-04-219.4010.5015.300.00-2336.95%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTE221216P001050002022-11-29 1:42PM EST2022-12-160.450.000.000.00-3012.50%
DTE230120P001050002022-11-29 12:33PM EST2023-01-201.450.000.000.00-106.25%
DTE230421P001050002022-11-16 2:05PM EST2023-04-213.600.000.000.00-403.13%