Canada markets open in 5 hours 10 minutes

Deutsche Telekom AG (DTE.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
23.290.00 (0.00%)
As of 08:02AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202423.2923.2923.2923.2923.29417
Jun 25, 202423.1223.4223.1223.2923.29417
Jun 24, 202422.8622.8622.8622.8622.86-
Jun 21, 202422.8622.9522.8622.8822.88195
Jun 20, 202422.8622.9222.7822.9222.92175
Jun 19, 202422.7622.8322.7622.8322.8321
Jun 18, 202422.6322.7922.6322.7422.74420
Jun 17, 202422.6222.6722.6222.6722.67600
Jun 14, 202422.5622.5622.5622.5622.56-
Jun 13, 202422.4522.6322.4522.5122.512,700
Jun 12, 202422.6422.6422.5322.5322.532
Jun 11, 202422.6422.6422.5622.5922.59100
Jun 10, 202422.5622.5622.5622.5622.56100
Jun 07, 202422.6322.6322.5522.5522.55550
Jun 06, 202422.6122.7322.5822.6722.671,108
Jun 05, 202422.3822.6822.3822.6822.68431
Jun 04, 202422.2022.2722.1922.2422.24698
Jun 03, 202422.4022.6122.2322.2322.231,895
May 31, 202422.0222.2622.0222.2622.2697
May 30, 202421.5622.0321.5622.0322.032,200
May 29, 202421.6521.7521.6421.6421.64514
May 28, 202421.7221.7221.7221.7221.72-
May 27, 202421.7721.7721.7321.7321.73314
May 24, 202421.6821.7021.6821.7021.701,000
May 23, 202422.1022.1121.7221.7421.74475
May 22, 202422.1322.1322.1322.1322.13-
May 21, 202422.1622.1622.1022.1522.15295
May 20, 202421.9322.2721.9322.1522.15251
May 17, 202421.9221.9721.9221.9721.97525
May 16, 202421.9422.0221.9422.0222.021,200
May 15, 202422.0222.1622.0222.1122.11518
May 14, 202421.9522.0321.9522.0322.03330
May 13, 202421.9721.9921.9321.9921.99188
May 10, 202421.9021.9021.9021.9021.90-
May 09, 202421.6221.8521.6221.8521.85252
May 08, 202421.6421.7021.5821.6321.63329
May 07, 202421.6821.6821.6821.6821.68-
May 06, 202421.6721.7821.6421.7821.781,680
May 03, 202421.7121.7421.6921.6921.69473
May 02, 202421.5021.7521.5021.7321.731,011
Apr 30, 202421.7521.7521.5621.5621.562,540
Apr 29, 202421.8721.8721.7721.7721.77147
Apr 26, 202421.7321.8721.6521.8721.87263
Apr 25, 202421.7121.7121.6021.6021.6020
Apr 24, 202421.8021.8021.6921.6921.6986
Apr 23, 202421.6221.6821.6221.6821.6895
Apr 22, 202421.2521.6121.2521.6121.611,129
Apr 19, 202420.7020.7020.7020.7020.70-
Apr 18, 202420.9720.9720.8720.8720.87263
Apr 17, 202420.8120.8720.7820.8720.871,125
Apr 16, 202420.9921.1720.8720.8920.891,768
Apr 15, 202421.1121.1121.0421.0421.043,280
Apr 12, 202421.2021.3621.2021.2021.20122
Apr 11, 202421.9421.9421.2421.2421.24559
Apr 11, 20240.77 Dividend
Apr 10, 202422.2522.6122.2522.5921.821,131
Apr 09, 202422.0122.2322.0122.2321.47843
Apr 08, 202422.0622.0922.0222.0221.272,300
Apr 05, 202422.1822.1821.9821.9821.23285
Apr 04, 202422.3022.3822.3022.3521.59250
Apr 03, 202422.4522.5222.2622.2621.50579
Apr 02, 202422.5122.5822.4522.4521.68905
Mar 28, 202422.4822.5222.4822.5121.751,427
Mar 27, 202422.2022.5122.2022.3521.591,366
Mar 26, 202422.0222.2222.0222.2021.453,800
Mar 25, 202421.9722.0721.9422.0721.32173
Mar 22, 202421.8922.0621.8521.8521.11454
Mar 21, 202421.9822.0021.9821.9821.2315
Mar 20, 202421.9121.9121.8921.8921.1450
Mar 19, 202421.6121.9821.6121.9521.20729
Mar 18, 202421.8821.8821.6621.6820.95310
Mar 15, 202421.5021.8821.5021.8821.1321
Mar 14, 202421.6921.6921.5521.5520.811,300
Mar 13, 202421.7321.7321.7321.7320.99-
Mar 12, 202421.8921.9721.8021.8021.051,524
Mar 11, 202421.8521.9721.8521.8521.11417
Mar 08, 202422.1522.1521.8321.8921.14518
Mar 07, 202422.1922.1922.0822.0821.3343
Mar 06, 202422.2322.3522.2322.2821.5374
Mar 05, 202421.9822.0621.9822.0621.315,600
Mar 04, 202422.0822.0822.0022.0521.304,069
Mar 01, 202422.1122.1121.9321.9821.231,719
Feb 29, 202422.0022.0022.0022.0021.25100
Feb 28, 202422.1522.1521.9722.0221.2733
Feb 27, 202422.0322.1522.0022.1521.39789
Feb 26, 202422.1722.1722.0222.0921.341,130
Feb 23, 202422.3822.3821.8422.1721.41170
Feb 22, 202422.2622.5022.2622.3421.582,439
Feb 21, 202422.2822.2822.2022.2021.4431
Feb 20, 202422.2822.3322.1922.3321.5789
Feb 19, 202422.2222.3222.2222.3221.55131
Feb 16, 202422.1522.2722.1522.1621.40339
Feb 15, 202422.1122.1122.1022.1021.35300
Feb 14, 202422.1922.1921.9921.9921.24280
Feb 13, 202422.1722.3922.1722.2021.45630
Feb 12, 202422.1322.2622.1322.2621.50198
Feb 09, 202422.1722.1922.1322.1321.37604
Feb 08, 202422.3322.3322.3322.3321.57-
Feb 07, 202422.5922.5922.3822.3821.6294
Feb 06, 202422.6022.6022.6022.6021.8310
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...