Canada markets closed

BNY Mellon Sustainable U.S. Equity Fund (DTCYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.60+0.07 (+0.36%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202419.6019.6019.6019.6019.60-
Jul 03, 202419.5319.5319.5319.5319.53-
Jul 02, 202419.4219.4219.4219.4219.42-
Jul 01, 202419.3319.3319.3319.3319.33-
Jun 28, 202419.3019.3019.3019.3019.30-
Jun 27, 202419.4019.4019.4019.4019.40-
Jun 26, 202419.3919.3919.3919.3919.39-
Jun 25, 202419.3819.3819.3819.3819.38-
Jun 24, 202419.2619.2619.2619.2619.26-
Jun 21, 202419.3519.3519.3519.3519.35-
Jun 20, 202419.3919.3919.3919.3919.39-
Jun 18, 202419.4819.4819.4819.4819.48-
Jun 17, 202419.3619.3619.3619.3619.36-
Jun 14, 202419.2119.2119.2119.2119.21-
Jun 13, 202419.2319.2319.2319.2319.23-
Jun 12, 202419.2219.2219.2219.2219.22-
Jun 11, 202419.0519.0519.0519.0519.05-
Jun 10, 202419.0219.0219.0219.0219.02-
Jun 07, 202418.9118.9118.9118.9118.91-
Jun 06, 202418.9218.9218.9218.9218.92-
Jun 05, 202418.9718.9718.9718.9718.97-
Jun 04, 202418.7218.7218.7218.7218.72-
Jun 03, 202418.6918.6918.6918.6918.69-
May 31, 202418.5818.5818.5818.5818.58-
May 30, 202418.5818.5818.5818.5818.58-
May 29, 202418.7518.7518.7518.7518.75-
May 28, 202418.9018.9018.9018.9018.90-
May 24, 202418.8918.8918.8918.8918.89-
May 23, 202418.7718.7718.7718.7718.77-
May 22, 202418.8418.8418.8418.8418.84-
May 21, 202418.8918.8918.8918.8918.89-
May 20, 202418.7818.7818.7818.7818.78-
May 17, 202418.7118.7118.7118.7118.71-
May 16, 202418.7118.7118.7118.7118.71-
May 15, 202418.7518.7518.7518.7518.75-
May 14, 202418.5018.5018.5018.5018.50-
May 13, 202418.3918.3918.3918.3918.39-
May 10, 202418.4218.4218.4218.4218.42-
May 09, 202418.4218.4218.4218.4218.42-
May 08, 202418.3218.3218.3218.3218.32-
May 07, 202418.3218.3218.3218.3218.32-
May 06, 202418.2518.2518.2518.2518.25-
May 03, 202418.0318.0318.0318.0318.03-
May 02, 202417.8117.8117.8117.8117.81-
May 01, 202417.6817.6817.6817.6817.68-
Apr 30, 202417.7517.7517.7517.7517.75-
Apr 29, 202417.9517.9517.9517.9517.95-
Apr 26, 202417.9717.9717.9717.9717.97-
Apr 25, 202417.7617.7617.7617.7617.76-
Apr 24, 202417.8117.8117.8117.8117.81-
Apr 23, 202417.7917.7917.7917.7917.79-
Apr 22, 202417.5517.5517.5517.5517.55-
Apr 19, 202417.3717.3717.3717.3717.37-
Apr 18, 202417.5517.5517.5517.5517.55-
Apr 17, 202417.6117.6117.6117.6117.61-
Apr 16, 202417.7117.7117.7117.7117.71-
Apr 15, 202417.6917.6917.6917.6917.69-
Apr 12, 202418.1418.1418.1418.1418.14-
Apr 11, 202418.1418.1418.1418.1418.14-
Apr 10, 202418.0118.0118.0118.0118.01-
Apr 09, 202418.1318.1318.1318.1318.13-
Apr 08, 202418.1218.1218.1218.1218.12-
Apr 05, 202418.1218.1218.1218.1218.12-
Apr 04, 202417.8917.8917.8917.8917.89-
Apr 03, 202418.1318.1318.1318.1318.13-
Apr 02, 202418.1218.1218.1218.1218.12-
Apr 01, 202418.2618.2618.2618.2618.26-
Mar 28, 202418.3118.3118.3118.3118.31-
Mar 27, 202418.2918.2918.2918.2918.29-
Mar 26, 202418.1718.1718.1718.1718.17-
Mar 25, 202418.2118.2118.2118.2118.21-
Mar 22, 202418.2518.2518.2518.2518.25-
Mar 21, 202418.2918.2918.2918.2918.29-
Mar 20, 202418.2318.2318.2318.2318.23-
Mar 19, 202418.0918.0918.0918.0918.09-
Mar 18, 202417.9617.9617.9617.9617.96-
Mar 15, 202417.8317.8317.8317.8317.83-
Mar 14, 202417.9617.9617.9617.9617.96-
Mar 13, 202417.9417.9417.9417.9417.94-
Mar 12, 202417.9817.9817.9817.9817.98-
Mar 11, 202417.7217.7217.7217.7217.72-
Mar 08, 202417.7917.7917.7917.7917.79-
Mar 07, 202417.9517.9517.9517.9517.95-
Mar 06, 202417.7717.7717.7717.7717.77-
Mar 05, 202417.6317.6317.6317.6317.63-
Mar 04, 202417.8117.8117.8117.8117.81-
Mar 01, 202417.8117.8117.8117.8117.81-
Feb 29, 202417.6617.6617.6617.6617.66-
Feb 28, 202417.5917.5917.5917.5917.59-
Feb 27, 202417.6717.6717.6717.6717.67-
Feb 26, 202417.6517.6517.6517.6517.65-
Feb 23, 202417.6817.6817.6817.6817.68-
Feb 22, 202417.6517.6517.6517.6517.65-
Feb 21, 202417.2217.2217.2217.2217.22-
Feb 20, 202417.2017.2017.2017.2017.20-
Feb 16, 202417.3517.3517.3517.3517.35-
Feb 15, 202417.3917.3917.3917.3917.39-
Feb 14, 202417.3517.3517.3517.3517.35-
Feb 13, 202417.1817.1817.1817.1817.18-
Feb 12, 202417.3917.3917.3917.3917.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...