Canada markets close in 4 hours 36 minutes

BNY Mellon Sustainable U.S. Equity Fund (DTCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.80+0.03 (+0.20%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202414.8014.8014.8014.8014.80-
Jun 28, 202414.7714.7714.7714.7714.77-
Jun 27, 202414.8514.8514.8514.8514.85-
Jun 26, 202414.8514.8514.8514.8514.85-
Jun 25, 202414.8414.8414.8414.8414.84-
Jun 24, 202414.7514.7514.7514.7514.75-
Jun 21, 202414.8214.8214.8214.8214.82-
Jun 20, 202414.8514.8514.8514.8514.85-
Jun 18, 202414.9214.9214.9214.9214.92-
Jun 17, 202414.8314.8314.8314.8314.83-
Jun 14, 202414.7114.7114.7114.7114.71-
Jun 13, 202414.7314.7314.7314.7314.73-
Jun 12, 202414.7214.7214.7214.7214.72-
Jun 11, 202414.5914.5914.5914.5914.59-
Jun 10, 202414.5714.5714.5714.5714.57-
Jun 07, 202414.4914.4914.4914.4914.49-
Jun 06, 202414.4914.4914.4914.4914.49-
Jun 05, 202414.5314.5314.5314.5314.53-
Jun 04, 202414.3414.3414.3414.3414.34-
Jun 03, 202414.3214.3214.3214.3214.32-
May 31, 202414.2414.2414.2414.2414.24-
May 30, 202414.2414.2414.2414.2414.24-
May 29, 202414.3614.3614.3614.3614.36-
May 28, 202414.4814.4814.4814.4814.48-
May 24, 202414.4714.4714.4714.4714.47-
May 23, 202414.3914.3914.3914.3914.39-
May 22, 202414.4414.4414.4414.4414.44-
May 21, 202414.4814.4814.4814.4814.48-
May 20, 202414.3914.3914.3914.3914.39-
May 17, 202414.3414.3414.3414.3414.34-
May 16, 202414.3414.3414.3414.3414.34-
May 15, 202414.3714.3714.3714.3714.37-
May 14, 202414.1814.1814.1814.1814.18-
May 13, 202414.0914.0914.0914.0914.09-
May 10, 202414.1214.1214.1214.1214.12-
May 09, 202414.1214.1214.1214.1214.12-
May 08, 202414.0514.0514.0514.0514.05-
May 07, 202414.0514.0514.0514.0514.05-
May 06, 202413.9913.9913.9913.9913.99-
May 03, 202413.8213.8213.8213.8213.82-
May 02, 202413.6613.6613.6613.6613.66-
May 01, 202413.5513.5513.5513.5513.55-
Apr 30, 202413.6113.6113.6113.6113.61-
Apr 29, 202413.7713.7713.7713.7713.77-
Apr 26, 202413.7813.7813.7813.7813.78-
Apr 25, 202413.6213.6213.6213.6213.62-
Apr 24, 202413.6613.6613.6613.6613.66-
Apr 23, 202413.6413.6413.6413.6413.64-
Apr 22, 202413.4613.4613.4613.4613.46-
Apr 19, 202413.3213.3213.3213.3213.32-
Apr 18, 202413.4613.4613.4613.4613.46-
Apr 17, 202413.5113.5113.5113.5113.51-
Apr 16, 202413.5913.5913.5913.5913.59-
Apr 15, 202413.5713.5713.5713.5713.57-
Apr 12, 202413.9213.9213.9213.9213.92-
Apr 11, 202413.9213.9213.9213.9213.92-
Apr 10, 202413.8213.8213.8213.8213.82-
Apr 09, 202413.9113.9113.9113.9113.91-
Apr 08, 202413.9013.9013.9013.9013.90-
Apr 05, 202413.9113.9113.9113.9113.91-
Apr 04, 202413.7313.7313.7313.7313.73-
Apr 03, 202413.9213.9213.9213.9213.92-
Apr 02, 202413.9013.9013.9013.9013.90-
Apr 01, 202414.0114.0114.0114.0114.01-
Mar 28, 202414.0514.0514.0514.0514.05-
Mar 27, 202414.0414.0414.0414.0414.04-
Mar 26, 202413.9413.9413.9413.9413.94-
Mar 25, 202413.9713.9713.9713.9713.97-
Mar 22, 202414.0114.0114.0114.0114.01-
Mar 21, 202414.0414.0414.0414.0414.04-
Mar 20, 202414.0014.0014.0014.0014.00-
Mar 19, 202413.8813.8813.8813.8813.88-
Mar 18, 202413.7913.7913.7913.7913.79-
Mar 15, 202413.6913.6913.6913.6913.69-
Mar 14, 202413.7913.7913.7913.7913.79-
Mar 13, 202413.7813.7813.7813.7813.78-
Mar 12, 202413.8113.8113.8113.8113.81-
Mar 11, 202413.6013.6013.6013.6013.60-
Mar 08, 202413.6613.6613.6613.6613.66-
Mar 07, 202413.7913.7913.7913.7913.79-
Mar 06, 202413.6513.6513.6513.6513.65-
Mar 05, 202413.5413.5413.5413.5413.54-
Mar 04, 202413.6813.6813.6813.6813.68-
Mar 01, 202413.6813.6813.6813.6813.68-
Feb 29, 202413.5613.5613.5613.5613.56-
Feb 28, 202413.5113.5113.5113.5113.51-
Feb 27, 202413.5713.5713.5713.5713.57-
Feb 26, 202413.5613.5613.5613.5613.56-
Feb 23, 202413.5813.5813.5813.5813.58-
Feb 22, 202413.5613.5613.5613.5613.56-
Feb 21, 202413.2313.2313.2313.2313.23-
Feb 20, 202413.2113.2113.2113.2113.21-
Feb 16, 202413.3313.3313.3313.3313.33-
Feb 15, 202413.3613.3613.3613.3613.36-
Feb 14, 202413.3313.3313.3313.3313.33-
Feb 13, 202413.2013.2013.2013.2013.20-
Feb 12, 202413.3613.3613.3613.3613.36-
Feb 09, 202413.4013.4013.4013.4013.40-
Feb 08, 202413.2913.2913.2913.2913.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...