Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00000500 | 2024-04-25 1:21PM EDT | 0.50 | 1.30 | 1.35 | 2.25 | 0.00 | - | - | 3 | 1,543.75% |
| DTC240517C00001500 | 2024-05-10 2:23PM EDT | 1.50 | 0.45 | 0.45 | 0.65 | -0.10 | -18.18% | 1 | 15 | 162.50% |
| DTC240517C00002000 | 2024-05-09 2:37PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 122 | 436 | 70.31% |
| DTC240517C00002500 | 2024-05-08 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 843 | 121.88% |
| DTC240517C00005000 | 2024-05-02 10:14AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,458 | 343.75% |
| DTC240517C00007500 | 2024-02-20 12:31PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 456.25% |
| DTC240517C00010000 | 2024-02-06 1:28PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 190 | 593.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00001500 | 2024-05-06 2:16PM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 460.94% |
| DTC240517P00002000 | 2024-05-08 11:52AM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 96.88% |
| DTC240517P00002500 | 2024-05-01 11:53AM EDT | 2.50 | 0.60 | 0.25 | 0.90 | 0.00 | - | 3 | 660 | 210.94% |
| DTC240517P00005000 | 2024-03-25 9:30AM EDT | 5.00 | 2.86 | 2.60 | 3.60 | 0.00 | - | 18 | 50 | 509.38% |
| DTC240517P00007500 | 2023-09-19 1:56PM EDT | 7.50 | 3.20 | 3.00 | 3.60 | 0.00 | - | - | 5 | 0.00% |
| DTC240517P00010000 | 2023-09-19 3:51PM EDT | 10.00 | 5.60 | 5.20 | 6.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.