Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC250117C00001000 | 2024-05-24 12:37PM EDT | 1.00 | 1.00 | 1.10 | 1.35 | 0.00 | - | 6 | 6 | 71.88% |
| DTC250117C00001500 | 2024-06-26 11:49AM EDT | 1.50 | 0.85 | 0.80 | 1.35 | 0.00 | - | 5 | 36 | 126.95% |
| DTC250117C00002000 | 2024-06-25 1:25PM EDT | 2.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 12 | 103 | 58.98% |
| DTC250117C00002500 | 2024-06-25 10:32AM EDT | 2.50 | 0.37 | 0.20 | 0.45 | 0.00 | - | 1 | 645 | 66.41% |
| DTC250117C00005000 | 2024-06-26 1:59PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 846 | 80.08% |
| DTC250117C00007500 | 2024-06-17 2:11PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,185 | 111.72% |
| DTC250117C00010000 | 2024-04-05 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 587 | 140.63% |
| DTC250117C00012500 | 2024-05-24 12:59PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 122.66% |
| DTC250117C00015000 | 2024-05-24 2:59PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 2,315 | 149.22% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC250117P00001500 | 2024-06-14 3:43PM EDT | 1.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 69.53% |
| DTC250117P00002000 | 2024-05-09 11:10AM EDT | 2.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.69% |
| DTC250117P00002500 | 2024-06-25 10:26AM EDT | 2.50 | 0.60 | 0.30 | 0.85 | 0.00 | - | 5 | 1,563 | 58.59% |
| DTC250117P00005000 | 2024-05-21 3:47PM EDT | 5.00 | 2.95 | 2.20 | 3.00 | 0.00 | - | 2 | 25 | 107.03% |
| DTC250117P00007500 | 2024-03-14 10:02AM EDT | 7.50 | 5.30 | 5.50 | 5.70 | 0.00 | - | 10 | 1 | 152.54% |
| DTC250117P00012500 | 2024-02-12 1:29PM EDT | 12.50 | 9.52 | 9.10 | 11.10 | 0.00 | - | 1 | 0 | 263.09% |
| DTC250117P00015000 | 2024-02-09 10:30AM EDT | 15.00 | 12.10 | 12.40 | 13.60 | 0.00 | - | 5 | 0 | 174.22% |
© 2024 Yahoo. All rights reserved.