Canada markets closed

Solo Brands, Inc. (DTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.2000-0.0100 (-0.45%)
At close: 04:00PM EDT
2.2900 +0.09 (+4.09%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTC250117C000010002024-05-24 12:37PM EDT1.001.001.101.350.00-6671.88%
DTC250117C000015002024-06-26 11:49AM EDT1.500.850.801.350.00-536126.95%
DTC250117C000020002024-06-25 1:25PM EDT2.000.600.300.650.00-1210358.98%
DTC250117C000025002024-06-25 10:32AM EDT2.500.370.200.450.00-164566.41%
DTC250117C000050002024-06-26 1:59PM EDT5.000.100.050.100.00-284680.08%
DTC250117C000075002024-06-17 2:11PM EDT7.500.050.050.150.00-21,185111.72%
DTC250117C000100002024-04-05 10:07AM EDT10.000.050.000.300.00-3587140.63%
DTC250117C000125002024-05-24 12:59PM EDT12.500.050.000.100.00-25122.66%
DTC250117C000150002024-05-24 2:59PM EDT15.000.050.000.200.00-242,315149.22%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTC250117P000015002024-06-14 3:43PM EDT1.500.130.000.250.00-1169.53%
DTC250117P000020002024-05-09 11:10AM EDT2.000.370.000.500.00-1254.69%
DTC250117P000025002024-06-25 10:26AM EDT2.500.600.300.850.00-51,56358.59%
DTC250117P000050002024-05-21 3:47PM EDT5.002.952.203.000.00-225107.03%
DTC250117P000075002024-03-14 10:02AM EDT7.505.305.505.700.00-101152.54%
DTC250117P000125002024-02-12 1:29PM EDT12.509.529.1011.100.00-10263.09%
DTC250117P000150002024-02-09 10:30AM EDT15.0012.1012.4013.600.00-50174.22%