Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC250117C00001000 | 2024-05-24 12:37PM EDT | 1.00 | 1.00 | 0.45 | 1.35 | 0.00 | - | 6 | 6 | 156.25% |
| DTC250117C00001500 | 2024-05-09 11:09AM EDT | 1.50 | 0.94 | 0.55 | 0.65 | 0.00 | - | 1 | 37 | 46.48% |
| DTC250117C00002000 | 2024-05-24 12:37PM EDT | 2.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 18 | 108 | 64.84% |
| DTC250117C00002500 | 2024-06-14 1:29PM EDT | 2.50 | 0.33 | 0.15 | 0.40 | +0.06 | +22.22% | 2 | 640 | 64.84% |
| DTC250117C00005000 | 2024-06-14 3:38PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 32 | 880 | 82.03% |
| DTC250117C00007500 | 2024-05-29 11:18AM EDT | 7.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 34 | 1,184 | 105.47% |
| DTC250117C00010000 | 2024-04-05 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 587 | 141.41% |
| DTC250117C00012500 | 2024-05-24 12:59PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 122.66% |
| DTC250117C00015000 | 2024-05-24 2:59PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 2,315 | 149.22% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC250117P00001500 | 2024-06-14 3:43PM EDT | 1.50 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 1 | 0 | 69.14% |
| DTC250117P00002000 | 2024-05-09 11:10AM EDT | 2.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 88.28% |
| DTC250117P00002500 | 2024-06-10 10:47AM EDT | 2.50 | 0.79 | 0.60 | 0.75 | 0.00 | - | 10 | 1,563 | 63.28% |
| DTC250117P00005000 | 2024-05-21 3:47PM EDT | 5.00 | 2.95 | 2.85 | 3.00 | 0.00 | - | 74 | 25 | 59.38% |
| DTC250117P00007500 | 2024-03-14 10:02AM EDT | 7.50 | 5.30 | 5.50 | 5.70 | 0.00 | - | 10 | 1 | 133.59% |
| DTC250117P00012500 | 2024-02-12 1:29PM EDT | 12.50 | 9.52 | 9.10 | 11.10 | 0.00 | - | 1 | 0 | 247.66% |
| DTC250117P00015000 | 2024-02-09 10:30AM EDT | 15.00 | 12.10 | 12.40 | 13.60 | 0.00 | - | 5 | 0 | 146.48% |
© 2024 Yahoo. All rights reserved.