Canada markets closed

Solo Brands, Inc. (DTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.2000-0.0100 (-0.45%)
At close: 04:00PM EDT
2.2900 +0.09 (+4.09%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTC241115C000005002024-05-15 10:10AM EDT0.501.551.452.300.00--1292.19%
DTC241115C000015002024-06-03 9:36AM EDT1.500.620.651.400.00-21139.45%
DTC241115C000020002024-06-25 12:44PM EDT2.000.500.250.550.00-101755.86%
DTC241115C000025002024-06-21 2:39PM EDT2.500.300.150.350.00-103666.02%
DTC241115C000050002024-06-21 2:39PM EDT5.000.050.000.100.00-101087.50%
DTC241115C000075002024-04-29 2:02PM EDT7.500.050.000.750.00--10198.44%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTC241115P000015002024-05-24 2:21PM EDT1.500.180.000.250.00-6683.59%
DTC241115P000020002024-06-25 12:08PM EDT2.000.260.150.300.00-1012760.94%
DTC241115P000025002024-05-09 10:12AM EDT2.500.600.700.800.00-112102.73%