Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC241115C00000500 | 2024-05-15 10:10AM EDT | 0.50 | 1.55 | 1.45 | 2.30 | 0.00 | - | - | 1 | 292.19% |
| DTC241115C00001500 | 2024-06-03 9:36AM EDT | 1.50 | 0.62 | 0.65 | 1.40 | 0.00 | - | 2 | 1 | 139.45% |
| DTC241115C00002000 | 2024-06-25 12:44PM EDT | 2.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 10 | 17 | 55.86% |
| DTC241115C00002500 | 2024-06-21 2:39PM EDT | 2.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 36 | 66.02% |
| DTC241115C00005000 | 2024-06-21 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 87.50% |
| DTC241115C00007500 | 2024-04-29 2:02PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 198.44% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC241115P00001500 | 2024-05-24 2:21PM EDT | 1.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 83.59% |
| DTC241115P00002000 | 2024-06-25 12:08PM EDT | 2.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 10 | 127 | 60.94% |
| DTC241115P00002500 | 2024-05-09 10:12AM EDT | 2.50 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 12 | 102.73% |
© 2024 Yahoo. All rights reserved.