Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC241115C00000500 | 2024-05-15 10:10AM EDT | 0.50 | 1.55 | 1.45 | 2.30 | 0.00 | - | - | 1 | 368.75% |
| DTC241115C00001500 | 2024-06-03 9:36AM EDT | 1.50 | 0.62 | 0.60 | 1.50 | 0.00 | - | 2 | 1 | 163.28% |
| DTC241115C00002000 | 2024-06-10 2:45PM EDT | 2.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 87.11% |
| DTC241115C00002500 | 2024-06-12 11:38AM EDT | 2.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 26 | 118.75% |
| DTC241115C00007500 | 2024-04-29 2:02PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 198.05% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC241115P00001500 | 2024-05-24 2:21PM EDT | 1.50 | 0.18 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 153.91% |
| DTC241115P00002000 | 2024-05-20 10:46AM EDT | 2.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 37 | 65.63% |
| DTC241115P00002500 | 2024-05-09 10:12AM EDT | 2.50 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 12 | 89.06% |
© 2024 Yahoo. All rights reserved.