Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816C00001500 | 2024-06-11 3:23PM EDT | 1.50 | 0.55 | 0.60 | 0.70 | 0.00 | - | 6 | 34 | 86.72% |
| DTC240816C00002000 | 2024-06-14 10:16AM EDT | 2.00 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 1 | 18 | 75.39% |
| DTC240816C00002500 | 2024-06-14 1:33PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 20 | 499 | 75.78% |
| DTC240816C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 435 | 120.31% |
| DTC240816C00007500 | 2024-01-08 3:21PM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 196.88% |
| DTC240816C00010000 | 2023-12-15 12:30PM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 209.38% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816P00002000 | 2024-06-03 9:50AM EDT | 2.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 216 | 72.66% |
| DTC240816P00002500 | 2024-05-28 1:08PM EDT | 2.50 | 0.73 | 0.45 | 0.55 | 0.00 | - | 4 | 233 | 64.45% |
| DTC240816P00005000 | 2024-02-16 3:45PM EDT | 5.00 | 2.30 | 2.55 | 3.40 | 0.00 | - | 10 | 118 | 147.66% |
© 2024 Yahoo. All rights reserved.