Canada markets closed

Dollar Tree Inc (DT3.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
97.69-0.81 (-0.82%)
At close: 07:30PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202498.0998.3897.6997.6997.6950
Jun 27, 202496.3898.5096.2998.5098.50-
Jun 26, 202498.2398.3696.7896.7896.78-
Jun 25, 202499.8499.9398.2598.4098.40-
Jun 24, 202499.58100.0499.10100.04100.04-
Jun 21, 2024100.14101.04100.02100.02100.02-
Jun 20, 202499.57100.2499.57100.24100.24-
Jun 19, 202499.4899.5499.4199.4199.41-
Jun 18, 2024101.22101.2298.6398.6398.63-
Jun 17, 202499.00101.1098.56101.10101.10-
Jun 14, 202498.9599.0497.8197.8197.81-
Jun 13, 2024100.40100.4298.7499.2399.23-
Jun 12, 2024101.90101.92100.46100.46100.46-
Jun 11, 2024101.98102.44101.98102.36102.36-
Jun 10, 2024103.18103.30102.46102.46102.46-
Jun 07, 2024102.92102.92102.64102.74102.74-
Jun 06, 2024104.82104.82103.76103.76103.76-
Jun 05, 2024109.88109.88105.94105.94105.94-
Jun 04, 2024110.54111.62110.54110.80110.80-
Jun 03, 2024108.72109.80108.68109.32109.32-
May 31, 2024105.76107.36105.76107.36107.36-
May 30, 2024104.32107.78104.30106.04106.04-
May 29, 2024103.50105.12103.40104.80104.80-
May 28, 2024105.86106.26104.54104.54104.54-
May 27, 2024106.02106.04105.86105.90105.90-
May 24, 2024105.78106.48105.66106.32106.32-
May 23, 2024105.48105.48104.28104.28104.28-
May 22, 2024105.00105.38105.00105.38105.38-
May 21, 2024100.12106.56100.12105.12105.12-
May 20, 2024107.50107.50104.72104.72104.72-
May 17, 2024110.80110.80108.54108.54108.54-
May 16, 2024108.80112.32108.80112.32112.32-
May 15, 2024109.08110.22109.00109.28109.28-
May 14, 2024110.62111.66109.88109.88109.88-
May 13, 2024111.60112.74111.58111.58111.58-
May 10, 2024111.00111.28111.00111.28111.28-
May 09, 2024110.36111.54110.36110.88110.88-
May 08, 2024112.46112.46111.18111.18111.18-
May 07, 2024110.92112.78110.92112.78112.78-
May 06, 2024111.46111.46111.04111.04111.04-
May 03, 2024111.38111.92111.38111.86111.86-
May 02, 2024109.76111.54109.64111.54111.54-
Apr 30, 2024110.14110.22110.08110.22110.22-
Apr 29, 2024112.98113.06108.84108.84108.84-
Apr 26, 2024112.76114.14112.76114.08114.08-
Apr 25, 2024114.04114.04112.44112.44112.44-
Apr 24, 2024113.82114.20113.14114.20114.20-
Apr 23, 2024113.38113.84113.38113.84113.84-
Apr 22, 2024113.94114.80113.94114.16114.16-
Apr 19, 2024113.40114.46113.40114.18114.18-
Apr 18, 2024115.94115.94115.28115.42115.42-
Apr 17, 2024115.98116.48115.66115.66115.66-
Apr 16, 2024117.00117.26116.46116.46116.46-
Apr 15, 2024117.02119.32117.02117.74117.74-
Apr 12, 2024121.10121.20118.90118.90118.90-
Apr 11, 2024118.90121.74118.90121.74121.74-
Apr 10, 2024116.48119.34116.48119.34119.34-
Apr 09, 2024117.20117.38116.90117.38117.38-
Apr 08, 2024119.66119.66118.58118.58118.58-
Apr 05, 2024119.08120.40118.98120.40120.40-
Apr 04, 2024122.60124.26122.52122.52122.52-
Apr 03, 2024124.26124.38123.64123.96123.96-
Apr 02, 2024125.70125.70123.46123.46123.46-
Mar 28, 2024121.50123.60121.50123.60123.60-
Mar 27, 2024117.20120.60117.20120.60120.60-
Mar 26, 2024115.60117.80115.50117.80117.80-
Mar 25, 2024115.20116.40114.90116.00116.00-
Mar 22, 2024116.50116.80116.50116.80116.80-
Mar 21, 2024115.50116.90115.50116.90116.90-
Mar 20, 2024117.20117.20116.40116.40116.40-
Mar 19, 2024116.30117.60116.30117.60117.60-
Mar 18, 2024116.80116.90116.50116.90116.90-
Mar 15, 2024114.20116.10114.20115.30115.30-
Mar 14, 2024116.60116.60114.90115.40115.40-
Mar 13, 2024135.90135.90116.20116.80116.8050
Mar 12, 2024135.30137.70135.30136.90136.90-
Mar 11, 2024134.10136.20133.80136.20136.20-
Mar 08, 2024135.70135.70134.60134.60134.60-
Mar 07, 2024135.60136.60135.40135.80135.80-
Mar 06, 2024136.30136.90136.20136.20136.20-
Mar 05, 2024133.60138.40133.60138.00138.00-
Mar 04, 2024135.50135.80134.20134.20134.20-
Mar 01, 2024134.90136.90134.70136.90136.90-
Feb 29, 2024133.80135.60133.40135.60135.60-
Feb 28, 2024136.50136.50134.60134.60134.60-
Feb 27, 2024133.30135.50133.30135.50135.50-
Feb 26, 2024133.60134.40133.60134.20134.20-
Feb 23, 2024132.80134.30132.70134.30134.30-
Feb 22, 2024133.40134.40133.40134.40134.40-
Feb 21, 2024134.30135.20134.10135.20135.20-
Feb 20, 2024131.70134.60131.70134.60134.60-
Feb 19, 2024132.10132.30131.90131.90131.90-
Feb 16, 2024131.00134.40131.00134.40134.40-
Feb 15, 2024129.60132.40129.60131.50131.50-
Feb 14, 2024129.60129.80129.40129.80129.80-
Feb 13, 2024131.60131.60129.60130.40130.40-
Feb 12, 2024128.30131.40128.10131.40131.40-
Feb 09, 2024129.70129.70129.60129.60129.60-
Feb 08, 2024128.80130.60128.80130.60130.60-
Feb 07, 2024127.00130.60127.00130.00130.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...