Dynatrace, Inc. (DT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 3 | 122 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 370 |
| 8.29 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.20 | 0.00 | - | 6 | 51 |
| 8.12 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 31 |
| 7.90 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 63 |
| 9.30 | 0.00 | - | 1 | 18 | 2024-11-15 | 1.12 | 0.00 | - | 50 | 44 |
| 9.40 | 0.00 | - | 36 | 56 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 68 |
| 11.60 | 0.00 | - | 2 | 11 | 2025-06-20 | 3.50 | 0.00 | - | 4 | 54 |
| 14.40 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.64 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.