Dynatrace, Inc. (DT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 10 | 11 | 22.50 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | - | 10 |
| 20.06 | 0.00 | - | 1 | 10 | 30.00 | 0.80 | 0.00 | - | - | 10 |
| 12.50 | 0.00 | - | 6 | 6 | 35.00 | 0.12 | 0.00 | - | 3 | 503 |
| 10.30 | 0.00 | - | 1 | 1 | 37.50 | 0.08 | 0.00 | - | 2 | 51 |
| 9.90 | 0.00 | - | 3 | 122 | 40.00 | 0.07 | -0.03 | -23.08% | 2 | 370 |
| 6.40 | 0.00 | - | 7 | 16 | 42.50 | 0.10 | 0.00 | - | 3 | 427 |
| 3.65 | 0.00 | - | 8 | 194 | 45.00 | 0.35 | 0.00 | - | 2 | 421 |
| 1.85 | 0.00 | - | 77 | 5,456 | 47.50 | 1.25 | +0.15 | +13.64% | 1 | 838 |
| 0.60 | -0.15 | -20.00% | 21 | 2,448 | 50.00 | 2.55 | 0.00 | - | 8 | 1,204 |
| 0.25 | -0.05 | -16.67% | 4 | 1,366 | 52.50 | 6.80 | 0.00 | - | 1 | 394 |
| 0.15 | 0.00 | - | 3 | 884 | 55.00 | 7.40 | -0.90 | -10.84% | 50 | 450 |
| 0.19 | 0.00 | - | 3 | 788 | 57.50 | 9.60 | 0.00 | - | 40 | 33 |
| 0.10 | 0.00 | - | 1,000 | 988 | 60.00 | 11.43 | 0.00 | - | 53 | 2 |
| 0.17 | 0.00 | - | 10 | 74 | 62.50 | 5.55 | 0.00 | - | 1 | 75 |
| 0.07 | 0.00 | - | 1 | 508 | 65.00 | 7.70 | 0.00 | - | 18 | 13 |
| 0.10 | 0.00 | - | 2 | 1,974 | 70.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 345 | 75.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 24 | 30 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 16 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.