Dynatrace, Inc. (DT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 6 | 6 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 503 |
| - | - | - | - | - | 2024-07-19 | 0.10 | +0.02 | +25.00% | 1 | 33 |
| 15.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 16 |
| 13.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.80 | 0.00 | - | 258 | 1,346 |
| - | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | 35 | 62 |
| 14.48 | 0.00 | - | 2 | 18 | 2025-01-17 | 1.28 | 0.00 | - | 2 | 51 |
| 15.31 | 0.00 | - | 4 | 5 | 2025-06-20 | 2.60 | 0.00 | - | 23 | 23 |
| 16.96 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.