Canada markets closed

Diana Shipping Inc (DSZ.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
2.5260-0.0540 (-2.09%)
At close: 08:07AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20242.52602.52602.52602.52602.52601,032
Jun 24, 20242.58002.58002.58002.58002.5800-
Jun 21, 20242.61402.61402.61402.61402.6140-
Jun 20, 20242.55802.55802.55802.55802.5580-
Jun 19, 20242.55402.55402.55402.55402.5540-
Jun 18, 20242.58402.58402.58402.58402.5840-
Jun 17, 20242.59802.59802.59802.59802.5980-
Jun 14, 20242.62802.62802.62802.62802.6280-
Jun 13, 20242.63002.63002.63002.63002.6300-
Jun 12, 20242.60202.60202.60202.60202.6020-
Jun 12, 20240.075 Dividend
Jun 11, 20242.71802.71802.71802.71802.6430-
Jun 10, 20242.71202.71202.71202.71202.6372-
Jun 07, 20242.68802.68802.68802.68802.6138-
Jun 06, 20242.70602.70602.70602.70602.6313-
Jun 05, 20242.69202.69202.69202.69202.6177-
Jun 04, 20242.75802.75802.75802.75802.6819-
Jun 03, 20242.69202.69202.69202.69202.6177-
May 31, 20242.68202.68202.68202.68202.6080-
May 30, 20242.71002.71002.71002.71002.6352-
May 29, 20242.72402.72402.72402.72402.6488-
May 28, 20242.82602.82602.82602.82602.7480-
May 27, 20242.83202.83202.83202.83202.7539-
May 24, 20242.84602.84602.84602.84602.7675-
May 23, 20242.88202.88202.88202.88202.8025-
May 22, 20242.92802.92802.92802.92802.8472-
May 21, 20242.86602.86602.86602.86602.7869-
May 20, 20242.82602.82602.82602.82602.7480-
May 17, 20242.83602.83602.83602.83602.7577-
May 16, 20242.79002.79002.79002.79002.7130-
May 15, 20242.83002.83002.83002.83002.7519-
May 14, 20242.86602.86602.86602.86602.7869-
May 13, 20242.79002.79002.79002.79002.7130-
May 10, 20242.86002.86002.86002.86002.7811-
May 09, 20242.83002.83002.83002.83002.7519-
May 08, 20242.78802.78802.78802.78802.7111-
May 07, 20242.73002.73002.73002.73002.6547-
May 06, 20242.72002.72002.72002.72002.6449-
May 03, 20242.74802.74802.74802.74802.6722-
May 02, 20242.68402.68402.68402.68402.6099-
Apr 30, 20242.71602.71602.71602.71602.6411-
Apr 29, 20242.68802.68802.68802.68802.6138-
Apr 26, 20242.67202.67202.67202.67202.5983-
Apr 25, 20242.61802.61802.61802.61802.5458-
Apr 24, 20242.66802.66802.66802.66802.5944-
Apr 23, 20242.63802.63802.63802.63802.5652-
Apr 22, 20242.66002.66002.66002.66002.5866-
Apr 19, 20242.63602.63602.63602.63602.5633-
Apr 18, 20242.65402.65402.65402.65402.5808-
Apr 17, 20242.66602.66602.66602.66602.5924-
Apr 16, 20242.64202.64202.64202.64202.5691-
Apr 15, 20242.67002.67002.67002.67002.5963-
Apr 12, 20242.59602.59602.59602.59602.5244-
Apr 11, 20242.60602.60602.60602.60602.5341-
Apr 10, 20242.61602.61602.61602.61602.5438-
Apr 09, 20242.64202.64202.64202.64202.5691-
Apr 08, 20242.65402.65402.65402.65402.5808-
Apr 05, 20242.64202.64202.64202.64202.5691-
Apr 04, 20242.61202.61202.61202.61202.5399-
Apr 03, 20242.55802.55802.55802.55802.4874-
Apr 02, 20242.61602.61602.61602.61602.5438-
Mar 28, 20242.59802.59802.59802.59802.5263-
Mar 27, 20242.61602.61602.61602.61602.5438-
Mar 26, 20242.62602.62602.62602.62602.5535-
Mar 25, 20242.64802.64802.64802.64802.5749-
Mar 22, 20242.68202.68202.68202.68202.6080-
Mar 21, 20242.63802.63802.63802.63802.5652-
Mar 20, 20242.65402.65402.65402.65402.5808-
Mar 19, 20242.66202.66202.66202.66202.5885-
Mar 18, 20242.68202.68202.68202.68202.6080-
Mar 15, 20242.67002.67002.67002.67002.5963-
Mar 14, 20242.67802.67802.67802.67802.6041-
Mar 13, 20242.74002.74002.74002.74002.6644-
Mar 12, 20242.69002.69002.69002.69002.6158-
Mar 11, 20242.69002.69002.69002.69002.6158-
Mar 08, 20242.65602.65602.65602.65602.5827-
Mar 07, 20242.60802.60802.60802.60802.5360-
Mar 06, 20242.62402.62402.62402.62402.5516-
Mar 05, 20242.60002.60002.60002.60002.5283-
Mar 04, 20242.78602.78602.78602.78602.7091-
Mar 04, 20240.075 Dividend
Mar 01, 20242.75602.75602.75602.75602.6070-
Feb 29, 20242.75402.75402.75402.75402.6051-
Feb 28, 20242.73802.73802.73802.73802.5900-
Feb 27, 20242.68602.68602.68602.68602.5408-
Feb 26, 20242.66202.66202.66202.66202.5181-
Feb 23, 20242.63202.63202.63202.63202.4897-
Feb 22, 20242.63402.63402.63402.63402.4916-
Feb 21, 20242.59602.59602.59602.59602.4557-
Feb 20, 20242.59402.59402.59402.59402.4538-
Feb 19, 20242.59802.59802.59802.59802.4576-
Feb 16, 20242.62802.62802.62802.62802.4859-
Feb 15, 20242.59202.59202.59202.59202.4519-
Feb 14, 20242.60402.60402.60402.60402.4632-
Feb 13, 20242.67802.67802.67802.67802.5332-
Feb 12, 20242.63802.63802.63802.63802.4954-
Feb 09, 20242.66002.66002.66002.66002.5162-
Feb 08, 20242.63202.63202.63202.63202.4897-
Feb 07, 20242.67402.67402.67402.67402.5295-
Feb 06, 20242.60402.60402.60402.60402.4632-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...