Canada markets close in 4 hours 17 minutes

Diana Shipping Inc. (DSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.23000.0000 (0.00%)
As of 11:38AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX230217C000010002023-02-01 9:39AM EST1.002.903.103.300.00--1593.75%
DSX230217C000020002023-02-07 9:45AM EST2.002.252.102.30-0.04-1.75%521326.56%
DSX230217C000030002023-02-01 9:30AM EST3.001.101.101.300.00-1014175.00%
DSX230217C000040002023-02-07 9:33AM EST4.000.300.200.30+0.01+3.45%682056.25%
DSX230217C000050002023-02-03 11:23AM EST5.000.040.000.050.00-72373.44%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSX230217P000030002023-02-01 11:13AM EST3.000.030.000.050.00-1021134.38%
DSX230217P000040002023-02-06 11:52AM EST4.000.050.050.200.00-211377.34%
DSX230217P000050002023-01-25 10:42AM EST5.001.380.700.850.00-6450.00%