Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230217C00001000 | 2023-02-01 9:39AM EST | 1.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | - | 1 | 593.75% |
| DSX230217C00002000 | 2023-02-07 9:45AM EST | 2.00 | 2.25 | 2.10 | 2.30 | -0.04 | -1.75% | 5 | 21 | 326.56% |
| DSX230217C00003000 | 2023-02-01 9:30AM EST | 3.00 | 1.10 | 1.10 | 1.30 | 0.00 | - | 10 | 14 | 175.00% |
| DSX230217C00004000 | 2023-02-07 9:33AM EST | 4.00 | 0.30 | 0.20 | 0.30 | +0.01 | +3.45% | 6 | 820 | 56.25% |
| DSX230217C00005000 | 2023-02-03 11:23AM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 23 | 73.44% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230217P00003000 | 2023-02-01 11:13AM EST | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 134.38% |
| DSX230217P00004000 | 2023-02-06 11:52AM EST | 4.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 113 | 77.34% |
| DSX230217P00005000 | 2023-01-25 10:42AM EST | 5.00 | 1.38 | 0.70 | 0.85 | 0.00 | - | 6 | 4 | 50.00% |
© 2023 Yahoo. All rights reserved.
