Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240920C00001000 | 2024-04-18 12:19PM EDT | 1.00 | 1.93 | 1.35 | 2.60 | 0.00 | - | - | 21 | 374.22% |
| DSX240920C00002000 | 2024-04-11 2:15PM EDT | 2.00 | 0.90 | 0.85 | 1.15 | 0.00 | - | 3 | 65 | 82.81% |
| DSX240920C00003000 | 2024-05-03 9:30AM EDT | 3.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 110 | 2,804 | 33.79% |
| DSX240920C00004000 | 2024-05-01 9:39AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 12.50% |
| DSX240920C00005000 | 2024-01-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240920P00002000 | 2024-03-21 12:30PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 56.25% |
| DSX240920P00003000 | 2024-05-02 12:20PM EDT | 3.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 9 | 329 | 47.27% |
| DSX240920P00004000 | 2024-02-06 2:13PM EDT | 4.00 | 1.35 | 1.00 | 1.35 | 0.00 | - | - | 1 | 62.50% |
| DSX240920P00005000 | 2024-03-14 2:36PM EDT | 5.00 | 2.00 | 1.95 | 2.45 | 0.00 | - | 2 | 2 | 89.06% |
© 2024 Yahoo. All rights reserved.