Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240719C00002000 | 2024-06-14 2:17PM EDT | 2.00 | 0.90 | 0.15 | 0.90 | -0.05 | -5.26% | 50 | 170 | 103.91% |
| DSX240719C00003000 | 2024-06-14 3:20PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 5 | 3,940 | 53.52% |
| DSX240719C00004000 | 2024-05-20 11:06AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 150 | 76.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240719P00003000 | 2024-06-14 3:55PM EDT | 3.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 1 | 203 | 46.09% |
© 2024 Yahoo. All rights reserved.