Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240719C00002000 | 2024-06-21 10:45AM EDT | 2.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | 50 | 370 | 128.91% |
| DSX240719C00003000 | 2024-06-21 12:34PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 138 | 4,034 | 54.69% |
| DSX240719C00004000 | 2024-05-20 11:06AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 150 | 87.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240719P00003000 | 2024-06-21 3:25PM EDT | 3.00 | 0.24 | 0.15 | 0.35 | -0.01 | -4.00% | 4 | 226 | 81.25% |
© 2024 Yahoo. All rights reserved.