Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00001000 | 2024-03-11 1:58PM EDT | 1.00 | 2.01 | 1.70 | 2.50 | 0.00 | - | 2 | 1 | 246.88% |
| DSX240621C00002000 | 2024-05-02 10:40AM EDT | 2.00 | 1.00 | 0.65 | 1.05 | 0.00 | - | 80 | 140 | 82.81% |
| DSX240621C00003000 | 2024-05-02 12:42PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 33 | 1,940 | 31.64% |
| DSX240621C00004000 | 2024-03-27 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,225 | 25.00% |
| DSX240621C00005000 | 2023-11-07 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 6 | 198.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 78.13% |
| DSX240621P00003000 | 2024-05-03 10:23AM EDT | 3.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 69 | 1,019 | 47.27% |
| DSX240621P00004000 | 2024-05-02 12:33PM EDT | 4.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 106 | 71.88% |
| DSX240621P00005000 | 2023-12-01 4:36PM EDT | 5.00 | 1.70 | 1.95 | 2.40 | 0.00 | - | 3 | 3 | 146.09% |
| DSX240621P00006000 | 2023-12-04 2:54PM EDT | 6.00 | 2.75 | 2.90 | 3.40 | 0.00 | - | 361 | 437 | 166.41% |
© 2024 Yahoo. All rights reserved.