DSX - Diana Shipping Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230915C00001000 | 2023-03-24 1:41PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DSX230915C00002000 | 2023-05-11 1:10PM EDT | 2.00 | 1.60 | 1.15 | 2.65 | 0.00 | - | 1 | 1 | 271.88% |
| DSX230915C00003000 | 2023-05-26 10:39AM EDT | 3.00 | 0.76 | 0.75 | 1.10 | 0.00 | - | 11 | 1 | 73.44% |
| DSX230915C00004000 | 2023-06-02 1:57PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 56 | 29.30% |
| DSX230915C00005000 | 2023-05-23 12:20PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 48.05% |
| DSX230915C00006000 | 2023-04-13 11:12AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 150 | 0 | 62.50% |
| DSX230915C00007000 | 2023-06-01 2:09PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 34 | 1 | 60.94% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230915P00003000 | 2023-06-01 10:45AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 3 | 64.45% |
| DSX230915P00004000 | 2023-05-26 1:34PM EDT | 4.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 10 | 21 | 56.45% |
| DSX230915P00005000 | 2023-03-29 1:02PM EDT | 5.00 | 1.40 | 1.20 | 2.10 | 0.00 | - | 6 | 0 | 108.20% |
| DSX230915P00006000 | 2023-03-29 1:03PM EDT | 6.00 | 2.30 | 2.10 | 2.65 | 0.00 | - | 6 | 0 | 96.48% |
| DSX230915P00007000 | 2023-02-22 3:16PM EDT | 7.00 | 2.85 | 3.00 | 3.50 | 0.00 | - | 3 | 9 | 93.36% |
© 2023 Yahoo. All rights reserved.