Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00007500 | 2024-05-16 1:11PM EDT | 2024-05-17 | 2.20 | 1.50 | 2.45 | +0.35 | +18.92% | 132 | 357 | 537.50% |
| DSP240621C00007500 | 2024-05-16 10:30AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.60 | +0.20 | +10.53% | 10 | 20 | 69.14% |
| DSP240719C00007500 | 2024-05-03 1:42PM EDT | 2024-07-19 | 1.50 | 2.15 | 2.65 | 0.00 | - | 10 | 18 | 61.52% |
| DSP241018C00007500 | 2024-03-12 9:55AM EDT | 2024-10-18 | 4.00 | 2.65 | 3.30 | 0.00 | - | 5 | 1 | 73.93% |
| DSP241115C00007500 | 2024-03-26 3:03PM EDT | 2024-11-15 | 3.71 | 1.70 | 2.35 | 0.00 | - | 4 | 0 | 32.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00007500 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 293.75% |
| DSP240719P00007500 | 2024-01-19 11:13AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 116.80% |
© 2024 Yahoo. All rights reserved.