Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00002500 | 2024-04-29 1:15PM EDT | 2.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DSP240517C00005000 | 2024-04-29 3:09PM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DSP240517C00007500 | 2024-04-29 2:23PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
| DSP240517C00010000 | 2024-04-29 2:58PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DSP240517C00012500 | 2024-04-29 11:32AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00007500 | 2024-04-29 10:06AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DSP240517P00010000 | 2024-04-23 3:02PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DSP240517P00012500 | 2024-04-09 9:37AM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.