Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00005000 | 2024-05-15 10:42AM EDT | 2024-05-17 | 4.20 | 5.00 | 6.20 | 0.00 | - | 1 | 2 | 1,406.25% |
| DSP240621C00005000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 4.51 | 5.10 | 5.90 | 0.00 | - | - | 10 | 214.84% |
| DSP240719C00005000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 4.30 | 5.20 | 5.50 | 0.00 | - | 2 | 10 | 135.55% |
| DSP241018C00005000 | 2024-03-04 12:49PM EDT | 2024-10-18 | 5.16 | 6.00 | 7.20 | 0.00 | - | 6 | 6 | 193.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP241115P00005000 | 2024-05-02 1:50PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 88.09% |
© 2024 Yahoo. All rights reserved.