Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240621C00002500 | 2024-05-01 11:53AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSP240719C00002500 | 2024-04-29 2:19PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSP241115C00002500 | 2024-03-19 10:54AM EDT | 2024-11-15 | 7.25 | 6.00 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240719P00002500 | 2023-11-29 12:48PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 8 | 228.13% |
© 2024 Yahoo. All rights reserved.