Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00012500 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 119 | 315.63% |
| DSP240621C00012500 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 30 | 40 | 69.73% |
| DSP240719C00012500 | 2024-04-03 9:57AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.55 | 0.00 | - | 2 | 41 | 64.06% |
| DSP241018C00012500 | 2024-05-07 12:49PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.50 | +0.15 | +33.33% | 28 | 831 | 63.48% |
| DSP241115C00012500 | 2024-05-16 10:56AM EDT | 2024-11-15 | 0.70 | 0.70 | 1.10 | +0.15 | +27.27% | 1 | 73 | 64.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00012500 | 2024-04-09 9:37AM EDT | 2024-05-17 | 2.80 | 3.50 | 3.90 | 0.00 | - | - | 10 | 879.69% |
| DSP240719P00012500 | 2024-03-22 1:22PM EDT | 2024-07-19 | 2.70 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 138.38% |
| DSP241115P00012500 | 2024-03-11 11:27AM EDT | 2024-11-15 | 3.29 | 3.20 | 3.70 | 0.00 | - | 20 | 20 | 55.27% |
© 2024 Yahoo. All rights reserved.