Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240621C00005000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSP240719C00005000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DSP241018C00005000 | 2024-05-21 1:10PM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP241115P00005000 | 2024-05-02 1:50PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.