Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240621C00012500 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 40 | 71.48% |
| DSP240719C00012500 | 2024-05-20 11:43AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 65.63% |
| DSP241018C00012500 | 2024-05-17 3:56PM EDT | 2024-10-18 | 0.63 | 0.00 | 1.25 | 0.00 | - | 1 | 831 | 61.47% |
| DSP241115C00012500 | 2024-05-17 3:43PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.45 | 0.00 | - | 10 | 252 | 60.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240719P00012500 | 2024-03-22 1:22PM EDT | 2024-07-19 | 2.70 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 139.36% |
| DSP241115P00012500 | 2024-03-11 11:27AM EDT | 2024-11-15 | 3.29 | 3.20 | 3.70 | 0.00 | - | 20 | 20 | 51.47% |
© 2024 Yahoo. All rights reserved.