Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00002500 | 2024-05-01 1:07PM EDT | 2.50 | 5.50 | 6.00 | 6.40 | 0.00 | - | 2 | 1 | 50.00% |
| DSP240517C00005000 | 2024-05-06 11:05AM EDT | 5.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 246.88% |
| DSP240517C00007500 | 2024-05-06 12:32PM EDT | 7.50 | 1.55 | 0.00 | 1.40 | 0.00 | - | 101 | 515 | 140.23% |
| DSP240517C00010000 | 2024-05-08 2:44PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 94 | 139.84% |
| DSP240517C00012500 | 2024-04-29 11:32AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 119 | 279.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00007500 | 2024-05-06 11:27AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 86.72% |
| DSP240517P00010000 | 2024-05-02 3:05PM EDT | 10.00 | 1.90 | 0.00 | 1.45 | 0.00 | - | 2 | 7 | 113.28% |
| DSP240517P00012500 | 2024-04-09 9:37AM EDT | 12.50 | 2.80 | 3.50 | 3.90 | 0.00 | - | - | 10 | 187.50% |
© 2024 Yahoo. All rights reserved.